NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	2.981	2.968	-0.013	-0.4%	2.843
High	2.984	3.017	0.033	1.1%	2.947
Low	2.942	2.933	-0.009	-0.3%	2.822
Close	2.964	3.001	0.037	1.2%	2.940
Range	0.042	0.084	0.042	100.0%	0.125
ATR	0.057	0.059	0.002	3.4%	0.000
Volume	4,743	7,207	2,464	52.0%	53,332

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.236	3.202	3.047
R3	3.152	3.118	3.024
R2	3.068	3.068	3.016
R1	3.034	3.034	3.009	3.051
PP	2.984	2.984	2.984	2.992
S1	2.950	2.950	2.993	2.967
S2	2.900	2.900	2.986
S3	2.816	2.866	2.978
S4	2.732	2.782	2.955

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.234	3.009
R3	3.153	3.109	2.974
R2	3.028	3.028	2.963
R1	2.984	2.984	2.951	3.006
PP	2.903	2.903	2.903	2.914
S1	2.859	2.859	2.929	2.881
S2	2.778	2.778	2.917
S3	2.653	2.734	2.906
S4	2.528	2.609	2.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.017	2.905	0.112	3.7%	0.046	1.5%	86%	True	False	6,586
10	3.017	2.805	0.212	7.1%	0.048	1.6%	92%	True	False	8,599
20	3.017	2.743	0.274	9.1%	0.054	1.8%	94%	True	False	7,783
40	3.075	2.687	0.388	12.9%	0.062	2.1%	81%	False	False	7,278
60	3.169	2.687	0.482	16.1%	0.070	2.3%	65%	False	False	7,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.374
2.618	3.237
1.618	3.153
1.000	3.101
0.618	3.069
HIGH	3.017
0.618	2.985
0.500	2.975
0.382	2.965
LOW	2.933
0.618	2.881
1.000	2.849
1.618	2.797
2.618	2.713
4.250	2.576

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	2.992	2.992
PP	2.984	2.984
S1	2.975	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols