NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	2.968	3.010	0.042	1.4%	2.950
High	3.017	3.015	-0.002	-0.1%	3.017
Low	2.933	2.979	0.046	1.6%	2.933
Close	3.001	2.992	-0.009	-0.3%	2.992
Range	0.084	0.036	-0.048	-57.1%	0.084
ATR	0.059	0.057	-0.002	-2.8%	0.000
Volume	7,207	3,818	-3,389	-47.0%	27,557

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.084	3.012
R3	3.067	3.048	3.002
R2	3.031	3.031	2.999
R1	3.012	3.012	2.995	3.004
PP	2.995	2.995	2.995	2.991
S1	2.976	2.976	2.989	2.968
S2	2.959	2.959	2.985
S3	2.923	2.940	2.982
S4	2.887	2.904	2.972

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.196	3.038
R3	3.149	3.112	3.015
R2	3.065	3.065	3.007
R1	3.028	3.028	3.000	3.047
PP	2.981	2.981	2.981	2.990
S1	2.944	2.944	2.984	2.963
S2	2.897	2.897	2.977
S3	2.813	2.860	2.969
S4	2.729	2.776	2.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.017	2.933	0.084	2.8%	0.045	1.5%	70%	False	False	5,511
10	3.017	2.822	0.195	6.5%	0.048	1.6%	87%	False	False	8,088
20	3.017	2.743	0.274	9.2%	0.052	1.8%	91%	False	False	7,627
40	3.075	2.687	0.388	13.0%	0.061	2.1%	79%	False	False	7,204
60	3.169	2.687	0.482	16.1%	0.070	2.3%	63%	False	False	7,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.168
2.618	3.109
1.618	3.073
1.000	3.051
0.618	3.037
HIGH	3.015
0.618	3.001
0.500	2.997
0.382	2.993
LOW	2.979
0.618	2.957
1.000	2.943
1.618	2.921
2.618	2.885
4.250	2.826

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	2.997	2.986
PP	2.995	2.981
S1	2.994	2.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols