NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	3.010	2.983	-0.027	-0.9%	2.950
High	3.015	3.032	0.017	0.6%	3.017
Low	2.979	2.955	-0.024	-0.8%	2.933
Close	2.992	3.025	0.033	1.1%	2.992
Range	0.036	0.077	0.041	113.9%	0.084
ATR	0.057	0.059	0.001	2.5%	0.000
Volume	3,818	9,166	5,348	140.1%	27,557

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.235	3.207	3.067
R3	3.158	3.130	3.046
R2	3.081	3.081	3.039
R1	3.053	3.053	3.032	3.067
PP	3.004	3.004	3.004	3.011
S1	2.976	2.976	3.018	2.990
S2	2.927	2.927	3.011
S3	2.850	2.899	3.004
S4	2.773	2.822	2.983

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.196	3.038
R3	3.149	3.112	3.015
R2	3.065	3.065	3.007
R1	3.028	3.028	3.000	3.047
PP	2.981	2.981	2.981	2.990
S1	2.944	2.944	2.984	2.963
S2	2.897	2.897	2.977
S3	2.813	2.860	2.969
S4	2.729	2.776	2.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.933	0.099	3.3%	0.052	1.7%	93%	True	False	6,004
10	3.032	2.835	0.197	6.5%	0.050	1.7%	96%	True	False	8,068
20	3.032	2.743	0.289	9.6%	0.055	1.8%	98%	True	False	7,937
40	3.075	2.687	0.388	12.8%	0.062	2.0%	87%	False	False	6,954
60	3.169	2.687	0.482	15.9%	0.070	2.3%	70%	False	False	7,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.359
2.618	3.234
1.618	3.157
1.000	3.109
0.618	3.080
HIGH	3.032
0.618	3.003
0.500	2.994
0.382	2.984
LOW	2.955
0.618	2.907
1.000	2.878
1.618	2.830
2.618	2.753
4.250	2.628

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	3.015	3.011
PP	3.004	2.997
S1	2.994	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols