NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	3.065	3.070	0.005	0.2%	2.950
High	3.105	3.084	-0.021	-0.7%	3.017
Low	3.056	3.013	-0.043	-1.4%	2.933
Close	3.080	3.034	-0.046	-1.5%	2.992
Range	0.049	0.071	0.022	44.9%	0.084
ATR	0.058	0.059	0.001	1.7%	0.000
Volume	9,805	9,861	56	0.6%	27,557

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.216	3.073
R3	3.186	3.145	3.054
R2	3.115	3.115	3.047
R1	3.074	3.074	3.041	3.059
PP	3.044	3.044	3.044	3.036
S1	3.003	3.003	3.027	2.988
S2	2.973	2.973	3.021
S3	2.902	2.932	3.014
S4	2.831	2.861	2.995

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.196	3.038
R3	3.149	3.112	3.015
R2	3.065	3.065	3.007
R1	3.028	3.028	3.000	3.047
PP	2.981	2.981	2.981	2.990
S1	2.944	2.944	2.984	2.963
S2	2.897	2.897	2.977
S3	2.813	2.860	2.969
S4	2.729	2.776	2.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.105	2.955	0.150	4.9%	0.057	1.9%	53%	False	False	9,950
10	3.105	2.905	0.200	6.6%	0.051	1.7%	65%	False	False	8,268
20	3.105	2.743	0.362	11.9%	0.055	1.8%	80%	False	False	9,010
40	3.105	2.687	0.418	13.8%	0.061	2.0%	83%	False	False	7,568
60	3.169	2.687	0.482	15.9%	0.068	2.3%	72%	False	False	7,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.386
2.618	3.270
1.618	3.199
1.000	3.155
0.618	3.128
HIGH	3.084
0.618	3.057
0.500	3.049
0.382	3.040
LOW	3.013
0.618	2.969
1.000	2.942
1.618	2.898
2.618	2.827
4.250	2.711

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	3.049	3.059
PP	3.044	3.051
S1	3.039	3.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols