NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 3.052 3.077 0.025 0.8% 3.042 High 3.090 3.081 -0.009 -0.3% 3.102 Low 3.038 3.027 -0.011 -0.4% 3.029 Close 3.074 3.052 -0.022 -0.7% 3.074 Range 0.052 0.054 0.002 3.8% 0.073 ATR 0.056 0.056 0.000 -0.3% 0.000 Volume 15,787 12,231 -3,556 -22.5% 54,477
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.215 3.188 3.082 R3 3.161 3.134 3.067 R2 3.107 3.107 3.062 R1 3.080 3.080 3.057 3.067 PP 3.053 3.053 3.053 3.047 S1 3.026 3.026 3.047 3.013 S2 2.999 2.999 3.042 S3 2.945 2.972 3.037 S4 2.891 2.918 3.022	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.287 3.254 3.114 R3 3.214 3.181 3.094 R2 3.141 3.141 3.087 R1 3.108 3.108 3.081 3.125 PP 3.068 3.068 3.068 3.077 S1 3.035 3.035 3.067 3.052 S2 2.995 2.995 3.061 S3 2.922 2.962 3.054 S4 2.849 2.889 3.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.102 3.027 0.075 2.5% 0.054 1.8% 33% False True 11,527 10 3.105 3.013 0.092 3.0% 0.054 1.8% 42% False False 11,137 20 3.105 2.835 0.270 8.8% 0.052 1.7% 80% False False 9,602 40 3.105 2.687 0.418 13.7% 0.057 1.9% 87% False False 8,071 60 3.169 2.687 0.482 15.8% 0.063 2.1% 76% False False 8,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.311 2.618 3.222 1.618 3.168 1.000 3.135 0.618 3.114 HIGH 3.081 0.618 3.060 0.500 3.054 0.382 3.048 LOW 3.027 0.618 2.994 1.000 2.973 1.618 2.940 2.618 2.886 4.250 2.798
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 3.054 3.059 PP 3.053 3.056 S1 3.053 3.054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.