NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 3.098 3.112 0.014 0.5% 3.077
High 3.116 3.150 0.034 1.1% 3.150
Low 3.065 3.090 0.025 0.8% 3.011
Close 3.107 3.104 -0.003 -0.1% 3.104
Range 0.051 0.060 0.009 17.6% 0.139
ATR 0.057 0.057 0.000 0.4% 0.000
Volume 14,516 9,498 -5,018 -34.6% 75,580
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.295 3.259 3.137
R3 3.235 3.199 3.121
R2 3.175 3.175 3.115
R1 3.139 3.139 3.110 3.127
PP 3.115 3.115 3.115 3.109
S1 3.079 3.079 3.099 3.067
S2 3.055 3.055 3.093
S3 2.995 3.019 3.088
S4 2.935 2.959 3.071
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.505 3.444 3.180
R3 3.366 3.305 3.142
R2 3.227 3.227 3.129
R1 3.166 3.166 3.117 3.197
PP 3.088 3.088 3.088 3.104
S1 3.027 3.027 3.091 3.058
S2 2.949 2.949 3.079
S3 2.810 2.888 3.066
S4 2.671 2.749 3.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.150 3.011 0.139 4.5% 0.058 1.9% 67% True False 15,116
10 3.150 3.011 0.139 4.5% 0.056 1.8% 67% True False 13,005
20 3.150 2.933 0.217 7.0% 0.054 1.7% 79% True False 10,572
40 3.150 2.710 0.440 14.2% 0.056 1.8% 90% True False 8,996
60 3.151 2.687 0.464 14.9% 0.061 2.0% 90% False False 8,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.405
2.618 3.307
1.618 3.247
1.000 3.210
0.618 3.187
HIGH 3.150
0.618 3.127
0.500 3.120
0.382 3.113
LOW 3.090
0.618 3.053
1.000 3.030
1.618 2.993
2.618 2.933
4.250 2.835
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 3.120 3.102
PP 3.115 3.100
S1 3.109 3.099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols