NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.155 |
0.043 |
1.4% |
3.077 |
| High |
3.150 |
3.253 |
0.103 |
3.3% |
3.150 |
| Low |
3.090 |
3.148 |
0.058 |
1.9% |
3.011 |
| Close |
3.104 |
3.224 |
0.120 |
3.9% |
3.104 |
| Range |
0.060 |
0.105 |
0.045 |
75.0% |
0.139 |
| ATR |
0.057 |
0.063 |
0.007 |
11.6% |
0.000 |
| Volume |
9,498 |
22,281 |
12,783 |
134.6% |
75,580 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.479 |
3.282 |
|
| R3 |
3.418 |
3.374 |
3.253 |
|
| R2 |
3.313 |
3.313 |
3.243 |
|
| R1 |
3.269 |
3.269 |
3.234 |
3.291 |
| PP |
3.208 |
3.208 |
3.208 |
3.220 |
| S1 |
3.164 |
3.164 |
3.214 |
3.186 |
| S2 |
3.103 |
3.103 |
3.205 |
|
| S3 |
2.998 |
3.059 |
3.195 |
|
| S4 |
2.893 |
2.954 |
3.166 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.444 |
3.180 |
|
| R3 |
3.366 |
3.305 |
3.142 |
|
| R2 |
3.227 |
3.227 |
3.129 |
|
| R1 |
3.166 |
3.166 |
3.117 |
3.197 |
| PP |
3.088 |
3.088 |
3.088 |
3.104 |
| S1 |
3.027 |
3.027 |
3.091 |
3.058 |
| S2 |
2.949 |
2.949 |
3.079 |
|
| S3 |
2.810 |
2.888 |
3.066 |
|
| S4 |
2.671 |
2.749 |
3.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.253 |
3.011 |
0.242 |
7.5% |
0.069 |
2.1% |
88% |
True |
False |
17,126 |
| 10 |
3.253 |
3.011 |
0.242 |
7.5% |
0.061 |
1.9% |
88% |
True |
False |
14,326 |
| 20 |
3.253 |
2.933 |
0.320 |
9.9% |
0.057 |
1.8% |
91% |
True |
False |
11,351 |
| 40 |
3.253 |
2.735 |
0.518 |
16.1% |
0.057 |
1.8% |
94% |
True |
False |
9,480 |
| 60 |
3.253 |
2.687 |
0.566 |
17.6% |
0.061 |
1.9% |
95% |
True |
False |
8,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.699 |
|
2.618 |
3.528 |
|
1.618 |
3.423 |
|
1.000 |
3.358 |
|
0.618 |
3.318 |
|
HIGH |
3.253 |
|
0.618 |
3.213 |
|
0.500 |
3.201 |
|
0.382 |
3.188 |
|
LOW |
3.148 |
|
0.618 |
3.083 |
|
1.000 |
3.043 |
|
1.618 |
2.978 |
|
2.618 |
2.873 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.202 |
| PP |
3.208 |
3.181 |
| S1 |
3.201 |
3.159 |
|