NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 3.155 3.230 0.075 2.4% 3.077 High 3.253 3.243 -0.010 -0.3% 3.150 Low 3.148 3.153 0.005 0.2% 3.011 Close 3.224 3.160 -0.064 -2.0% 3.104 Range 0.105 0.090 -0.015 -14.3% 0.139 ATR 0.063 0.065 0.002 3.0% 0.000 Volume 22,281 11,605 -10,676 -47.9% 75,580
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 3.455 3.398 3.210 R3 3.365 3.308 3.185 R2 3.275 3.275 3.177 R1 3.218 3.218 3.168 3.202 PP 3.185 3.185 3.185 3.177 S1 3.128 3.128 3.152 3.112 S2 3.095 3.095 3.144 S3 3.005 3.038 3.135 S4 2.915 2.948 3.111	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.505 3.444 3.180 R3 3.366 3.305 3.142 R2 3.227 3.227 3.129 R1 3.166 3.166 3.117 3.197 PP 3.088 3.088 3.088 3.104 S1 3.027 3.027 3.091 3.058 S2 2.949 2.949 3.079 S3 2.810 2.888 3.066 S4 2.671 2.749 3.028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.253 3.047 0.206 6.5% 0.073 2.3% 55% False False 13,930 10 3.253 3.011 0.242 7.7% 0.065 2.0% 62% False False 14,625 20 3.253 2.933 0.320 10.1% 0.061 1.9% 71% False False 11,677 40 3.253 2.743 0.510 16.1% 0.057 1.8% 82% False False 9,701 60 3.253 2.687 0.566 17.9% 0.062 1.9% 84% False False 8,782
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.626 2.618 3.479 1.618 3.389 1.000 3.333 0.618 3.299 HIGH 3.243 0.618 3.209 0.500 3.198 0.382 3.187 LOW 3.153 0.618 3.097 1.000 3.063 1.618 3.007 2.618 2.917 4.250 2.771
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 3.198 3.172 PP 3.185 3.168 S1 3.173 3.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.