NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 3.116 3.112 -0.004 -0.1% 3.155
High 3.131 3.133 0.002 0.1% 3.253
Low 3.071 3.068 -0.003 -0.1% 3.068
Close 3.087 3.087 0.000 0.0% 3.087
Range 0.060 0.065 0.005 8.3% 0.185
ATR 0.065 0.065 0.000 0.0% 0.000
Volume 13,764 11,608 -2,156 -15.7% 69,657
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.291 3.254 3.123
R3 3.226 3.189 3.105
R2 3.161 3.161 3.099
R1 3.124 3.124 3.093 3.110
PP 3.096 3.096 3.096 3.089
S1 3.059 3.059 3.081 3.045
S2 3.031 3.031 3.075
S3 2.966 2.994 3.069
S4 2.901 2.929 3.051
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.691 3.574 3.189
R3 3.506 3.389 3.138
R2 3.321 3.321 3.121
R1 3.204 3.204 3.104 3.170
PP 3.136 3.136 3.136 3.119
S1 3.019 3.019 3.070 2.985
S2 2.951 2.951 3.053
S3 2.766 2.834 3.036
S4 2.581 2.649 2.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.253 3.068 0.185 6.0% 0.077 2.5% 10% False True 13,931
10 3.253 3.011 0.242 7.8% 0.068 2.2% 31% False False 14,523
20 3.253 2.955 0.298 9.7% 0.062 2.0% 44% False False 12,677
40 3.253 2.743 0.510 16.5% 0.057 1.9% 67% False False 10,152
60 3.253 2.687 0.566 18.3% 0.062 2.0% 71% False False 9,028
80 3.253 2.687 0.566 18.3% 0.068 2.2% 71% False False 8,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.409
2.618 3.303
1.618 3.238
1.000 3.198
0.618 3.173
HIGH 3.133
0.618 3.108
0.500 3.101
0.382 3.093
LOW 3.068
0.618 3.028
1.000 3.003
1.618 2.963
2.618 2.898
4.250 2.792
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 3.101 3.112
PP 3.096 3.104
S1 3.092 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols