NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 3.112 3.044 -0.068 -2.2% 3.155 High 3.133 3.073 -0.060 -1.9% 3.253 Low 3.068 3.021 -0.047 -1.5% 3.068 Close 3.087 3.068 -0.019 -0.6% 3.087 Range 0.065 0.052 -0.013 -20.0% 0.185 ATR 0.065 0.065 0.000 0.1% 0.000 Volume 11,608 8,222 -3,386 -29.2% 69,657
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 3.210 3.191 3.097 R3 3.158 3.139 3.082 R2 3.106 3.106 3.078 R1 3.087 3.087 3.073 3.097 PP 3.054 3.054 3.054 3.059 S1 3.035 3.035 3.063 3.045 S2 3.002 3.002 3.058 S3 2.950 2.983 3.054 S4 2.898 2.931 3.039	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.691 3.574 3.189 R3 3.506 3.389 3.138 R2 3.321 3.321 3.121 R1 3.204 3.204 3.104 3.170 PP 3.136 3.136 3.136 3.119 S1 3.019 3.019 3.070 2.985 S2 2.951 2.951 3.053 S3 2.766 2.834 3.036 S4 2.581 2.649 2.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.243 3.021 0.222 7.2% 0.066 2.2% 21% False True 11,119 10 3.253 3.011 0.242 7.9% 0.067 2.2% 24% False False 14,122 20 3.253 3.011 0.242 7.9% 0.061 2.0% 24% False False 12,630 40 3.253 2.743 0.510 16.6% 0.058 1.9% 64% False False 10,283 60 3.253 2.687 0.566 18.4% 0.061 2.0% 67% False False 8,846 80 3.253 2.687 0.566 18.4% 0.068 2.2% 67% False False 9,041
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.294 2.618 3.209 1.618 3.157 1.000 3.125 0.618 3.105 HIGH 3.073 0.618 3.053 0.500 3.047 0.382 3.041 LOW 3.021 0.618 2.989 1.000 2.969 1.618 2.937 2.618 2.885 4.250 2.800
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 3.061 3.077 PP 3.054 3.074 S1 3.047 3.071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.