NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 3.044 3.065 0.021 0.7% 3.155 High 3.073 3.103 0.030 1.0% 3.253 Low 3.021 3.060 0.039 1.3% 3.068 Close 3.068 3.081 0.013 0.4% 3.087 Range 0.052 0.043 -0.009 -17.3% 0.185 ATR 0.065 0.064 -0.002 -2.4% 0.000 Volume 8,222 7,747 -475 -5.8% 69,657
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 3.210 3.189 3.105 R3 3.167 3.146 3.093 R2 3.124 3.124 3.089 R1 3.103 3.103 3.085 3.114 PP 3.081 3.081 3.081 3.087 S1 3.060 3.060 3.077 3.071 S2 3.038 3.038 3.073 S3 2.995 3.017 3.069 S4 2.952 2.974 3.057	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.691 3.574 3.189 R3 3.506 3.389 3.138 R2 3.321 3.321 3.121 R1 3.204 3.204 3.104 3.170 PP 3.136 3.136 3.136 3.119 S1 3.019 3.019 3.070 2.985 S2 2.951 2.951 3.053 S3 2.766 2.834 3.036 S4 2.581 2.649 2.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.156 3.021 0.135 4.4% 0.057 1.8% 44% False False 10,348 10 3.253 3.021 0.232 7.5% 0.065 2.1% 26% False False 12,139 20 3.253 3.011 0.242 7.9% 0.060 2.0% 29% False False 12,162 40 3.253 2.743 0.510 16.6% 0.058 1.9% 66% False False 10,337 60 3.253 2.687 0.566 18.4% 0.061 2.0% 70% False False 8,908 80 3.253 2.687 0.566 18.4% 0.067 2.2% 70% False False 9,082
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 3.286 2.618 3.216 1.618 3.173 1.000 3.146 0.618 3.130 HIGH 3.103 0.618 3.087 0.500 3.082 0.382 3.076 LOW 3.060 0.618 3.033 1.000 3.017 1.618 2.990 2.618 2.947 4.250 2.877
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 3.082 3.080 PP 3.081 3.078 S1 3.081 3.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.