NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.065 |
0.021 |
0.7% |
3.155 |
| High |
3.073 |
3.103 |
0.030 |
1.0% |
3.253 |
| Low |
3.021 |
3.060 |
0.039 |
1.3% |
3.068 |
| Close |
3.068 |
3.081 |
0.013 |
0.4% |
3.087 |
| Range |
0.052 |
0.043 |
-0.009 |
-17.3% |
0.185 |
| ATR |
0.065 |
0.064 |
-0.002 |
-2.4% |
0.000 |
| Volume |
8,222 |
7,747 |
-475 |
-5.8% |
69,657 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.189 |
3.105 |
|
| R3 |
3.167 |
3.146 |
3.093 |
|
| R2 |
3.124 |
3.124 |
3.089 |
|
| R1 |
3.103 |
3.103 |
3.085 |
3.114 |
| PP |
3.081 |
3.081 |
3.081 |
3.087 |
| S1 |
3.060 |
3.060 |
3.077 |
3.071 |
| S2 |
3.038 |
3.038 |
3.073 |
|
| S3 |
2.995 |
3.017 |
3.069 |
|
| S4 |
2.952 |
2.974 |
3.057 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.574 |
3.189 |
|
| R3 |
3.506 |
3.389 |
3.138 |
|
| R2 |
3.321 |
3.321 |
3.121 |
|
| R1 |
3.204 |
3.204 |
3.104 |
3.170 |
| PP |
3.136 |
3.136 |
3.136 |
3.119 |
| S1 |
3.019 |
3.019 |
3.070 |
2.985 |
| S2 |
2.951 |
2.951 |
3.053 |
|
| S3 |
2.766 |
2.834 |
3.036 |
|
| S4 |
2.581 |
2.649 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
3.021 |
0.135 |
4.4% |
0.057 |
1.8% |
44% |
False |
False |
10,348 |
| 10 |
3.253 |
3.021 |
0.232 |
7.5% |
0.065 |
2.1% |
26% |
False |
False |
12,139 |
| 20 |
3.253 |
3.011 |
0.242 |
7.9% |
0.060 |
2.0% |
29% |
False |
False |
12,162 |
| 40 |
3.253 |
2.743 |
0.510 |
16.6% |
0.058 |
1.9% |
66% |
False |
False |
10,337 |
| 60 |
3.253 |
2.687 |
0.566 |
18.4% |
0.061 |
2.0% |
70% |
False |
False |
8,908 |
| 80 |
3.253 |
2.687 |
0.566 |
18.4% |
0.067 |
2.2% |
70% |
False |
False |
9,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.216 |
|
1.618 |
3.173 |
|
1.000 |
3.146 |
|
0.618 |
3.130 |
|
HIGH |
3.103 |
|
0.618 |
3.087 |
|
0.500 |
3.082 |
|
0.382 |
3.076 |
|
LOW |
3.060 |
|
0.618 |
3.033 |
|
1.000 |
3.017 |
|
1.618 |
2.990 |
|
2.618 |
2.947 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.080 |
| PP |
3.081 |
3.078 |
| S1 |
3.081 |
3.077 |
|