NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	3.065	3.102	0.037	1.2%	3.155
High	3.103	3.139	0.036	1.2%	3.253
Low	3.060	3.084	0.024	0.8%	3.068
Close	3.081	3.122	0.041	1.3%	3.087
Range	0.043	0.055	0.012	27.9%	0.185
ATR	0.064	0.063	0.000	-0.6%	0.000
Volume	7,747	14,589	6,842	88.3%	69,657

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.280	3.256	3.152
R3	3.225	3.201	3.137
R2	3.170	3.170	3.132
R1	3.146	3.146	3.127	3.158
PP	3.115	3.115	3.115	3.121
S1	3.091	3.091	3.117	3.103
S2	3.060	3.060	3.112
S3	3.005	3.036	3.107
S4	2.950	2.981	3.092

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.691	3.574	3.189
R3	3.506	3.389	3.138
R2	3.321	3.321	3.121
R1	3.204	3.204	3.104	3.170
PP	3.136	3.136	3.136	3.119
S1	3.019	3.019	3.070	2.985
S2	2.951	2.951	3.053
S3	2.766	2.834	3.036
S4	2.581	2.649	2.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.139	3.021	0.118	3.8%	0.055	1.8%	86%	True	False	11,186
10	3.253	3.021	0.232	7.4%	0.065	2.1%	44%	False	False	12,422
20	3.253	3.011	0.242	7.8%	0.061	1.9%	46%	False	False	12,401
40	3.253	2.743	0.510	16.3%	0.057	1.8%	74%	False	False	10,625
60	3.253	2.687	0.566	18.1%	0.061	1.9%	77%	False	False	9,062
80	3.253	2.687	0.566	18.1%	0.067	2.1%	77%	False	False	9,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.373
2.618	3.283
1.618	3.228
1.000	3.194
0.618	3.173
HIGH	3.139
0.618	3.118
0.500	3.112
0.382	3.105
LOW	3.084
0.618	3.050
1.000	3.029
1.618	2.995
2.618	2.940
4.250	2.850

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	3.119	3.108
PP	3.115	3.094
S1	3.112	3.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols