NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 3.065 3.102 0.037 1.2% 3.155 High 3.103 3.139 0.036 1.2% 3.253 Low 3.060 3.084 0.024 0.8% 3.068 Close 3.081 3.122 0.041 1.3% 3.087 Range 0.043 0.055 0.012 27.9% 0.185 ATR 0.064 0.063 0.000 -0.6% 0.000 Volume 7,747 14,589 6,842 88.3% 69,657
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 3.280 3.256 3.152 R3 3.225 3.201 3.137 R2 3.170 3.170 3.132 R1 3.146 3.146 3.127 3.158 PP 3.115 3.115 3.115 3.121 S1 3.091 3.091 3.117 3.103 S2 3.060 3.060 3.112 S3 3.005 3.036 3.107 S4 2.950 2.981 3.092	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 3.691 3.574 3.189 R3 3.506 3.389 3.138 R2 3.321 3.321 3.121 R1 3.204 3.204 3.104 3.170 PP 3.136 3.136 3.136 3.119 S1 3.019 3.019 3.070 2.985 S2 2.951 2.951 3.053 S3 2.766 2.834 3.036 S4 2.581 2.649 2.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.139 3.021 0.118 3.8% 0.055 1.8% 86% True False 11,186 10 3.253 3.021 0.232 7.4% 0.065 2.1% 44% False False 12,422 20 3.253 3.011 0.242 7.8% 0.061 1.9% 46% False False 12,401 40 3.253 2.743 0.510 16.3% 0.057 1.8% 74% False False 10,625 60 3.253 2.687 0.566 18.1% 0.061 1.9% 77% False False 9,062 80 3.253 2.687 0.566 18.1% 0.067 2.1% 77% False False 9,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.373 2.618 3.283 1.618 3.228 1.000 3.194 0.618 3.173 HIGH 3.139 0.618 3.118 0.500 3.112 0.382 3.105 LOW 3.084 0.618 3.050 1.000 3.029 1.618 2.995 2.618 2.940 4.250 2.850
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 3.119 3.108 PP 3.115 3.094 S1 3.112 3.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.