NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	3.102	3.115	0.013	0.4%	3.155
High	3.139	3.118	-0.021	-0.7%	3.253
Low	3.084	3.028	-0.056	-1.8%	3.068
Close	3.122	3.057	-0.065	-2.1%	3.087
Range	0.055	0.090	0.035	63.6%	0.185
ATR	0.063	0.065	0.002	3.5%	0.000
Volume	14,589	15,091	502	3.4%	69,657

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.287	3.107
R3	3.248	3.197	3.082
R2	3.158	3.158	3.074
R1	3.107	3.107	3.065	3.088
PP	3.068	3.068	3.068	3.058
S1	3.017	3.017	3.049	2.998
S2	2.978	2.978	3.041
S3	2.888	2.927	3.032
S4	2.798	2.837	3.008

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.691	3.574	3.189
R3	3.506	3.389	3.138
R2	3.321	3.321	3.121
R1	3.204	3.204	3.104	3.170
PP	3.136	3.136	3.136	3.119
S1	3.019	3.019	3.070	2.985
S2	2.951	2.951	3.053
S3	2.766	2.834	3.036
S4	2.581	2.649	2.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.139	3.021	0.118	3.9%	0.061	2.0%	31%	False	False	11,451
10	3.253	3.021	0.232	7.6%	0.068	2.2%	16%	False	False	12,480
20	3.253	3.011	0.242	7.9%	0.061	2.0%	19%	False	False	12,663
40	3.253	2.743	0.510	16.7%	0.058	1.9%	62%	False	False	10,836
60	3.253	2.687	0.566	18.5%	0.061	2.0%	65%	False	False	9,266
80	3.253	2.687	0.566	18.5%	0.067	2.2%	65%	False	False	9,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.501
2.618	3.354
1.618	3.264
1.000	3.208
0.618	3.174
HIGH	3.118
0.618	3.084
0.500	3.073
0.382	3.062
LOW	3.028
0.618	2.972
1.000	2.938
1.618	2.882
2.618	2.792
4.250	2.646

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	3.073	3.084
PP	3.068	3.075
S1	3.062	3.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols