NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	3.116	3.169	0.053	1.7%	3.044
High	3.220	3.194	-0.026	-0.8%	3.139
Low	3.101	3.133	0.032	1.0%	3.021
Close	3.183	3.159	-0.024	-0.8%	3.080
Range	0.119	0.061	-0.058	-48.7%	0.118
ATR	0.071	0.070	-0.001	-1.0%	0.000
Volume	21,730	13,343	-8,387	-38.6%	52,954

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.345	3.313	3.193
R3	3.284	3.252	3.176
R2	3.223	3.223	3.170
R1	3.191	3.191	3.165	3.177
PP	3.162	3.162	3.162	3.155
S1	3.130	3.130	3.153	3.116
S2	3.101	3.101	3.148
S3	3.040	3.069	3.142
S4	2.979	3.008	3.125

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.434	3.375	3.145
R3	3.316	3.257	3.112
R2	3.198	3.198	3.102
R1	3.139	3.139	3.091	3.169
PP	3.080	3.080	3.080	3.095
S1	3.021	3.021	3.069	3.051
S2	2.962	2.962	3.058
S3	2.844	2.903	3.048
S4	2.726	2.785	3.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.220	3.028	0.192	6.1%	0.079	2.5%	68%	False	False	14,411
10	3.220	3.021	0.199	6.3%	0.068	2.1%	69%	False	False	12,379
20	3.253	3.011	0.242	7.7%	0.066	2.1%	61%	False	False	13,502
40	3.253	2.752	0.501	15.9%	0.059	1.9%	81%	False	False	11,313
60	3.253	2.687	0.566	17.9%	0.061	1.9%	83%	False	False	9,454
80	3.253	2.687	0.566	17.9%	0.066	2.1%	83%	False	False	9,224

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.453
2.618	3.354
1.618	3.293
1.000	3.255
0.618	3.232
HIGH	3.194
0.618	3.171
0.500	3.164
0.382	3.156
LOW	3.133
0.618	3.095
1.000	3.072
1.618	3.034
2.618	2.973
4.250	2.874

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	3.164	3.152
PP	3.162	3.145
S1	3.161	3.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols