NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 3.157 3.156 -0.001 0.0% 3.116
High 3.172 3.204 0.032 1.0% 3.220
Low 3.122 3.108 -0.014 -0.4% 3.101
Close 3.133 3.184 0.051 1.6% 3.184
Range 0.050 0.096 0.046 92.0% 0.119
ATR 0.069 0.071 0.002 2.8% 0.000
Volume 11,687 15,449 3,762 32.2% 62,209
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.453 3.415 3.237
R3 3.357 3.319 3.210
R2 3.261 3.261 3.202
R1 3.223 3.223 3.193 3.242
PP 3.165 3.165 3.165 3.175
S1 3.127 3.127 3.175 3.146
S2 3.069 3.069 3.166
S3 2.973 3.031 3.158
S4 2.877 2.935 3.131
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.525 3.474 3.249
R3 3.406 3.355 3.217
R2 3.287 3.287 3.206
R1 3.236 3.236 3.195 3.262
PP 3.168 3.168 3.168 3.181
S1 3.117 3.117 3.173 3.143
S2 3.049 3.049 3.162
S3 2.930 2.998 3.151
S4 2.811 2.879 3.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.055 0.165 5.2% 0.079 2.5% 78% False False 13,902
10 3.220 3.021 0.199 6.3% 0.070 2.2% 82% False False 12,677
20 3.253 3.011 0.242 7.6% 0.068 2.1% 71% False False 13,809
40 3.253 2.805 0.448 14.1% 0.060 1.9% 85% False False 11,463
60 3.253 2.687 0.566 17.8% 0.062 1.9% 88% False False 9,711
80 3.253 2.687 0.566 17.8% 0.066 2.1% 88% False False 9,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.612
2.618 3.455
1.618 3.359
1.000 3.300
0.618 3.263
HIGH 3.204
0.618 3.167
0.500 3.156
0.382 3.145
LOW 3.108
0.618 3.049
1.000 3.012
1.618 2.953
2.618 2.857
4.250 2.700
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 3.175 3.175
PP 3.165 3.165
S1 3.156 3.156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols