NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 3.156 3.191 0.035 1.1% 3.116
High 3.204 3.194 -0.010 -0.3% 3.220
Low 3.108 3.132 0.024 0.8% 3.101
Close 3.184 3.171 -0.013 -0.4% 3.184
Range 0.096 0.062 -0.034 -35.4% 0.119
ATR 0.071 0.070 -0.001 -0.9% 0.000
Volume 15,449 17,774 2,325 15.0% 62,209
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.352 3.323 3.205
R3 3.290 3.261 3.188
R2 3.228 3.228 3.182
R1 3.199 3.199 3.177 3.183
PP 3.166 3.166 3.166 3.157
S1 3.137 3.137 3.165 3.121
S2 3.104 3.104 3.160
S3 3.042 3.075 3.154
S4 2.980 3.013 3.137
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.525 3.474 3.249
R3 3.406 3.355 3.217
R2 3.287 3.287 3.206
R1 3.236 3.236 3.195 3.262
PP 3.168 3.168 3.168 3.181
S1 3.117 3.117 3.173 3.143
S2 3.049 3.049 3.162
S3 2.930 2.998 3.151
S4 2.811 2.879 3.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.101 0.119 3.8% 0.078 2.4% 59% False False 15,996
10 3.220 3.021 0.199 6.3% 0.070 2.2% 75% False False 13,293
20 3.253 3.011 0.242 7.6% 0.069 2.2% 66% False False 13,908
40 3.253 2.822 0.431 13.6% 0.060 1.9% 81% False False 11,684
60 3.253 2.687 0.566 17.8% 0.062 1.9% 86% False False 9,905
80 3.253 2.687 0.566 17.8% 0.065 2.1% 86% False False 9,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.458
2.618 3.356
1.618 3.294
1.000 3.256
0.618 3.232
HIGH 3.194
0.618 3.170
0.500 3.163
0.382 3.156
LOW 3.132
0.618 3.094
1.000 3.070
1.618 3.032
2.618 2.970
4.250 2.869
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 3.168 3.166
PP 3.166 3.161
S1 3.163 3.156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols