NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.188 |
-0.003 |
-0.1% |
3.116 |
| High |
3.194 |
3.273 |
0.079 |
2.5% |
3.220 |
| Low |
3.132 |
3.188 |
0.056 |
1.8% |
3.101 |
| Close |
3.171 |
3.216 |
0.045 |
1.4% |
3.184 |
| Range |
0.062 |
0.085 |
0.023 |
37.1% |
0.119 |
| ATR |
0.070 |
0.072 |
0.002 |
3.2% |
0.000 |
| Volume |
17,774 |
20,876 |
3,102 |
17.5% |
62,209 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.433 |
3.263 |
|
| R3 |
3.396 |
3.348 |
3.239 |
|
| R2 |
3.311 |
3.311 |
3.232 |
|
| R1 |
3.263 |
3.263 |
3.224 |
3.287 |
| PP |
3.226 |
3.226 |
3.226 |
3.238 |
| S1 |
3.178 |
3.178 |
3.208 |
3.202 |
| S2 |
3.141 |
3.141 |
3.200 |
|
| S3 |
3.056 |
3.093 |
3.193 |
|
| S4 |
2.971 |
3.008 |
3.169 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.474 |
3.249 |
|
| R3 |
3.406 |
3.355 |
3.217 |
|
| R2 |
3.287 |
3.287 |
3.206 |
|
| R1 |
3.236 |
3.236 |
3.195 |
3.262 |
| PP |
3.168 |
3.168 |
3.168 |
3.181 |
| S1 |
3.117 |
3.117 |
3.173 |
3.143 |
| S2 |
3.049 |
3.049 |
3.162 |
|
| S3 |
2.930 |
2.998 |
3.151 |
|
| S4 |
2.811 |
2.879 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.108 |
0.165 |
5.1% |
0.071 |
2.2% |
65% |
True |
False |
15,825 |
| 10 |
3.273 |
3.028 |
0.245 |
7.6% |
0.073 |
2.3% |
77% |
True |
False |
14,559 |
| 20 |
3.273 |
3.011 |
0.262 |
8.1% |
0.070 |
2.2% |
78% |
True |
False |
14,340 |
| 40 |
3.273 |
2.835 |
0.438 |
13.6% |
0.061 |
1.9% |
87% |
True |
False |
11,971 |
| 60 |
3.273 |
2.687 |
0.586 |
18.2% |
0.061 |
1.9% |
90% |
True |
False |
10,161 |
| 80 |
3.273 |
2.687 |
0.586 |
18.2% |
0.065 |
2.0% |
90% |
True |
False |
9,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.496 |
|
1.618 |
3.411 |
|
1.000 |
3.358 |
|
0.618 |
3.326 |
|
HIGH |
3.273 |
|
0.618 |
3.241 |
|
0.500 |
3.231 |
|
0.382 |
3.220 |
|
LOW |
3.188 |
|
0.618 |
3.135 |
|
1.000 |
3.103 |
|
1.618 |
3.050 |
|
2.618 |
2.965 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.208 |
| PP |
3.226 |
3.199 |
| S1 |
3.221 |
3.191 |
|