NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.213 |
0.025 |
0.8% |
3.116 |
| High |
3.273 |
3.251 |
-0.022 |
-0.7% |
3.220 |
| Low |
3.188 |
3.200 |
0.012 |
0.4% |
3.101 |
| Close |
3.216 |
3.223 |
0.007 |
0.2% |
3.184 |
| Range |
0.085 |
0.051 |
-0.034 |
-40.0% |
0.119 |
| ATR |
0.072 |
0.071 |
-0.002 |
-2.1% |
0.000 |
| Volume |
20,876 |
20,525 |
-351 |
-1.7% |
62,209 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.351 |
3.251 |
|
| R3 |
3.327 |
3.300 |
3.237 |
|
| R2 |
3.276 |
3.276 |
3.232 |
|
| R1 |
3.249 |
3.249 |
3.228 |
3.263 |
| PP |
3.225 |
3.225 |
3.225 |
3.231 |
| S1 |
3.198 |
3.198 |
3.218 |
3.212 |
| S2 |
3.174 |
3.174 |
3.214 |
|
| S3 |
3.123 |
3.147 |
3.209 |
|
| S4 |
3.072 |
3.096 |
3.195 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.474 |
3.249 |
|
| R3 |
3.406 |
3.355 |
3.217 |
|
| R2 |
3.287 |
3.287 |
3.206 |
|
| R1 |
3.236 |
3.236 |
3.195 |
3.262 |
| PP |
3.168 |
3.168 |
3.168 |
3.181 |
| S1 |
3.117 |
3.117 |
3.173 |
3.143 |
| S2 |
3.049 |
3.049 |
3.162 |
|
| S3 |
2.930 |
2.998 |
3.151 |
|
| S4 |
2.811 |
2.879 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.108 |
0.165 |
5.1% |
0.069 |
2.1% |
70% |
False |
False |
17,262 |
| 10 |
3.273 |
3.028 |
0.245 |
7.6% |
0.074 |
2.3% |
80% |
False |
False |
15,836 |
| 20 |
3.273 |
3.021 |
0.252 |
7.8% |
0.069 |
2.1% |
80% |
False |
False |
13,988 |
| 40 |
3.273 |
2.857 |
0.416 |
12.9% |
0.061 |
1.9% |
88% |
False |
False |
12,158 |
| 60 |
3.273 |
2.687 |
0.586 |
18.2% |
0.061 |
1.9% |
91% |
False |
False |
10,362 |
| 80 |
3.273 |
2.687 |
0.586 |
18.2% |
0.065 |
2.0% |
91% |
False |
False |
9,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.385 |
|
1.618 |
3.334 |
|
1.000 |
3.302 |
|
0.618 |
3.283 |
|
HIGH |
3.251 |
|
0.618 |
3.232 |
|
0.500 |
3.226 |
|
0.382 |
3.219 |
|
LOW |
3.200 |
|
0.618 |
3.168 |
|
1.000 |
3.149 |
|
1.618 |
3.117 |
|
2.618 |
3.066 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.216 |
| PP |
3.225 |
3.209 |
| S1 |
3.224 |
3.203 |
|