NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 3.188 3.213 0.025 0.8% 3.116
High 3.273 3.251 -0.022 -0.7% 3.220
Low 3.188 3.200 0.012 0.4% 3.101
Close 3.216 3.223 0.007 0.2% 3.184
Range 0.085 0.051 -0.034 -40.0% 0.119
ATR 0.072 0.071 -0.002 -2.1% 0.000
Volume 20,876 20,525 -351 -1.7% 62,209
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.378 3.351 3.251
R3 3.327 3.300 3.237
R2 3.276 3.276 3.232
R1 3.249 3.249 3.228 3.263
PP 3.225 3.225 3.225 3.231
S1 3.198 3.198 3.218 3.212
S2 3.174 3.174 3.214
S3 3.123 3.147 3.209
S4 3.072 3.096 3.195
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.525 3.474 3.249
R3 3.406 3.355 3.217
R2 3.287 3.287 3.206
R1 3.236 3.236 3.195 3.262
PP 3.168 3.168 3.168 3.181
S1 3.117 3.117 3.173 3.143
S2 3.049 3.049 3.162
S3 2.930 2.998 3.151
S4 2.811 2.879 3.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.273 3.108 0.165 5.1% 0.069 2.1% 70% False False 17,262
10 3.273 3.028 0.245 7.6% 0.074 2.3% 80% False False 15,836
20 3.273 3.021 0.252 7.8% 0.069 2.1% 80% False False 13,988
40 3.273 2.857 0.416 12.9% 0.061 1.9% 88% False False 12,158
60 3.273 2.687 0.586 18.2% 0.061 1.9% 91% False False 10,362
80 3.273 2.687 0.586 18.2% 0.065 2.0% 91% False False 9,770
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.468
2.618 3.385
1.618 3.334
1.000 3.302
0.618 3.283
HIGH 3.251
0.618 3.232
0.500 3.226
0.382 3.219
LOW 3.200
0.618 3.168
1.000 3.149
1.618 3.117
2.618 3.066
4.250 2.983
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 3.226 3.216
PP 3.225 3.209
S1 3.224 3.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols