NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.240 |
0.027 |
0.8% |
3.116 |
| High |
3.251 |
3.272 |
0.021 |
0.6% |
3.220 |
| Low |
3.200 |
3.221 |
0.021 |
0.7% |
3.101 |
| Close |
3.223 |
3.238 |
0.015 |
0.5% |
3.184 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.119 |
| ATR |
0.071 |
0.069 |
-0.001 |
-2.0% |
0.000 |
| Volume |
20,525 |
15,639 |
-4,886 |
-23.8% |
62,209 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.397 |
3.368 |
3.266 |
|
| R3 |
3.346 |
3.317 |
3.252 |
|
| R2 |
3.295 |
3.295 |
3.247 |
|
| R1 |
3.266 |
3.266 |
3.243 |
3.255 |
| PP |
3.244 |
3.244 |
3.244 |
3.238 |
| S1 |
3.215 |
3.215 |
3.233 |
3.204 |
| S2 |
3.193 |
3.193 |
3.229 |
|
| S3 |
3.142 |
3.164 |
3.224 |
|
| S4 |
3.091 |
3.113 |
3.210 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.474 |
3.249 |
|
| R3 |
3.406 |
3.355 |
3.217 |
|
| R2 |
3.287 |
3.287 |
3.206 |
|
| R1 |
3.236 |
3.236 |
3.195 |
3.262 |
| PP |
3.168 |
3.168 |
3.168 |
3.181 |
| S1 |
3.117 |
3.117 |
3.173 |
3.143 |
| S2 |
3.049 |
3.049 |
3.162 |
|
| S3 |
2.930 |
2.998 |
3.151 |
|
| S4 |
2.811 |
2.879 |
3.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.108 |
0.165 |
5.1% |
0.069 |
2.1% |
79% |
False |
False |
18,052 |
| 10 |
3.273 |
3.028 |
0.245 |
7.6% |
0.073 |
2.3% |
86% |
False |
False |
15,941 |
| 20 |
3.273 |
3.021 |
0.252 |
7.8% |
0.069 |
2.1% |
86% |
False |
False |
14,182 |
| 40 |
3.273 |
2.857 |
0.416 |
12.8% |
0.061 |
1.9% |
92% |
False |
False |
12,293 |
| 60 |
3.273 |
2.687 |
0.586 |
18.1% |
0.061 |
1.9% |
94% |
False |
False |
10,560 |
| 80 |
3.273 |
2.687 |
0.586 |
18.1% |
0.064 |
2.0% |
94% |
False |
False |
9,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.406 |
|
1.618 |
3.355 |
|
1.000 |
3.323 |
|
0.618 |
3.304 |
|
HIGH |
3.272 |
|
0.618 |
3.253 |
|
0.500 |
3.247 |
|
0.382 |
3.240 |
|
LOW |
3.221 |
|
0.618 |
3.189 |
|
1.000 |
3.170 |
|
1.618 |
3.138 |
|
2.618 |
3.087 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.247 |
3.236 |
| PP |
3.244 |
3.233 |
| S1 |
3.241 |
3.231 |
|