NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.238 |
-0.002 |
-0.1% |
3.191 |
| High |
3.272 |
3.393 |
0.121 |
3.7% |
3.393 |
| Low |
3.221 |
3.236 |
0.015 |
0.5% |
3.132 |
| Close |
3.238 |
3.369 |
0.131 |
4.0% |
3.369 |
| Range |
0.051 |
0.157 |
0.106 |
207.8% |
0.261 |
| ATR |
0.069 |
0.076 |
0.006 |
9.0% |
0.000 |
| Volume |
15,639 |
28,049 |
12,410 |
79.4% |
102,863 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.743 |
3.455 |
|
| R3 |
3.647 |
3.586 |
3.412 |
|
| R2 |
3.490 |
3.490 |
3.398 |
|
| R1 |
3.429 |
3.429 |
3.383 |
3.460 |
| PP |
3.333 |
3.333 |
3.333 |
3.348 |
| S1 |
3.272 |
3.272 |
3.355 |
3.303 |
| S2 |
3.176 |
3.176 |
3.340 |
|
| S3 |
3.019 |
3.115 |
3.326 |
|
| S4 |
2.862 |
2.958 |
3.283 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.986 |
3.513 |
|
| R3 |
3.820 |
3.725 |
3.441 |
|
| R2 |
3.559 |
3.559 |
3.417 |
|
| R1 |
3.464 |
3.464 |
3.393 |
3.512 |
| PP |
3.298 |
3.298 |
3.298 |
3.322 |
| S1 |
3.203 |
3.203 |
3.345 |
3.251 |
| S2 |
3.037 |
3.037 |
3.321 |
|
| S3 |
2.776 |
2.942 |
3.297 |
|
| S4 |
2.515 |
2.681 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.393 |
3.132 |
0.261 |
7.7% |
0.081 |
2.4% |
91% |
True |
False |
20,572 |
| 10 |
3.393 |
3.055 |
0.338 |
10.0% |
0.080 |
2.4% |
93% |
True |
False |
17,237 |
| 20 |
3.393 |
3.021 |
0.372 |
11.0% |
0.074 |
2.2% |
94% |
True |
False |
14,859 |
| 40 |
3.393 |
2.905 |
0.488 |
14.5% |
0.064 |
1.9% |
95% |
True |
False |
12,708 |
| 60 |
3.393 |
2.687 |
0.706 |
21.0% |
0.062 |
1.9% |
97% |
True |
False |
10,894 |
| 80 |
3.393 |
2.687 |
0.706 |
21.0% |
0.065 |
1.9% |
97% |
True |
False |
10,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.804 |
|
1.618 |
3.647 |
|
1.000 |
3.550 |
|
0.618 |
3.490 |
|
HIGH |
3.393 |
|
0.618 |
3.333 |
|
0.500 |
3.315 |
|
0.382 |
3.296 |
|
LOW |
3.236 |
|
0.618 |
3.139 |
|
1.000 |
3.079 |
|
1.618 |
2.982 |
|
2.618 |
2.825 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.351 |
3.345 |
| PP |
3.333 |
3.321 |
| S1 |
3.315 |
3.297 |
|