NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 3.415 3.298 -0.117 -3.4% 3.191
High 3.431 3.348 -0.083 -2.4% 3.393
Low 3.293 3.274 -0.019 -0.6% 3.132
Close 3.314 3.331 0.017 0.5% 3.369
Range 0.138 0.074 -0.064 -46.4% 0.261
ATR 0.080 0.080 0.000 -0.5% 0.000
Volume 23,611 9,644 -13,967 -59.2% 102,863
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.540 3.509 3.372
R3 3.466 3.435 3.351
R2 3.392 3.392 3.345
R1 3.361 3.361 3.338 3.377
PP 3.318 3.318 3.318 3.325
S1 3.287 3.287 3.324 3.303
S2 3.244 3.244 3.317
S3 3.170 3.213 3.311
S4 3.096 3.139 3.290
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.081 3.986 3.513
R3 3.820 3.725 3.441
R2 3.559 3.559 3.417
R1 3.464 3.464 3.393 3.512
PP 3.298 3.298 3.298 3.322
S1 3.203 3.203 3.345 3.251
S2 3.037 3.037 3.321
S3 2.776 2.942 3.297
S4 2.515 2.681 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.221 0.210 6.3% 0.099 3.0% 52% False False 18,115
10 3.431 3.108 0.323 9.7% 0.084 2.5% 69% False False 17,689
20 3.431 3.021 0.410 12.3% 0.076 2.3% 76% False False 15,034
40 3.431 2.933 0.498 15.0% 0.068 2.0% 80% False False 13,355
60 3.431 2.743 0.688 20.7% 0.063 1.9% 85% False False 11,479
80 3.431 2.687 0.744 22.3% 0.065 2.0% 87% False False 10,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.663
2.618 3.542
1.618 3.468
1.000 3.422
0.618 3.394
HIGH 3.348
0.618 3.320
0.500 3.311
0.382 3.302
LOW 3.274
0.618 3.228
1.000 3.200
1.618 3.154
2.618 3.080
4.250 2.960
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 3.324 3.353
PP 3.318 3.345
S1 3.311 3.338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols