NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.328 |
0.030 |
0.9% |
3.191 |
| High |
3.348 |
3.344 |
-0.004 |
-0.1% |
3.393 |
| Low |
3.274 |
3.275 |
0.001 |
0.0% |
3.132 |
| Close |
3.331 |
3.330 |
-0.001 |
0.0% |
3.369 |
| Range |
0.074 |
0.069 |
-0.005 |
-6.8% |
0.261 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.0% |
0.000 |
| Volume |
9,644 |
12,522 |
2,878 |
29.8% |
102,863 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.496 |
3.368 |
|
| R3 |
3.454 |
3.427 |
3.349 |
|
| R2 |
3.385 |
3.385 |
3.343 |
|
| R1 |
3.358 |
3.358 |
3.336 |
3.372 |
| PP |
3.316 |
3.316 |
3.316 |
3.323 |
| S1 |
3.289 |
3.289 |
3.324 |
3.303 |
| S2 |
3.247 |
3.247 |
3.317 |
|
| S3 |
3.178 |
3.220 |
3.311 |
|
| S4 |
3.109 |
3.151 |
3.292 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.986 |
3.513 |
|
| R3 |
3.820 |
3.725 |
3.441 |
|
| R2 |
3.559 |
3.559 |
3.417 |
|
| R1 |
3.464 |
3.464 |
3.393 |
3.512 |
| PP |
3.298 |
3.298 |
3.298 |
3.322 |
| S1 |
3.203 |
3.203 |
3.345 |
3.251 |
| S2 |
3.037 |
3.037 |
3.321 |
|
| S3 |
2.776 |
2.942 |
3.297 |
|
| S4 |
2.515 |
2.681 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.236 |
0.195 |
5.9% |
0.102 |
3.1% |
48% |
False |
False |
17,492 |
| 10 |
3.431 |
3.108 |
0.323 |
9.7% |
0.086 |
2.6% |
69% |
False |
False |
17,772 |
| 20 |
3.431 |
3.021 |
0.410 |
12.3% |
0.076 |
2.3% |
75% |
False |
False |
15,140 |
| 40 |
3.431 |
2.933 |
0.498 |
15.0% |
0.069 |
2.1% |
80% |
False |
False |
13,550 |
| 60 |
3.431 |
2.743 |
0.688 |
20.7% |
0.063 |
1.9% |
85% |
False |
False |
11,582 |
| 80 |
3.431 |
2.687 |
0.744 |
22.3% |
0.065 |
2.0% |
86% |
False |
False |
10,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.637 |
|
2.618 |
3.525 |
|
1.618 |
3.456 |
|
1.000 |
3.413 |
|
0.618 |
3.387 |
|
HIGH |
3.344 |
|
0.618 |
3.318 |
|
0.500 |
3.310 |
|
0.382 |
3.301 |
|
LOW |
3.275 |
|
0.618 |
3.232 |
|
1.000 |
3.206 |
|
1.618 |
3.163 |
|
2.618 |
3.094 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.353 |
| PP |
3.316 |
3.345 |
| S1 |
3.310 |
3.338 |
|