NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.294 |
-0.034 |
-1.0% |
3.382 |
| High |
3.344 |
3.336 |
-0.008 |
-0.2% |
3.431 |
| Low |
3.275 |
3.256 |
-0.019 |
-0.6% |
3.256 |
| Close |
3.330 |
3.294 |
-0.036 |
-1.1% |
3.294 |
| Range |
0.069 |
0.080 |
0.011 |
15.9% |
0.175 |
| ATR |
0.079 |
0.079 |
0.000 |
0.1% |
0.000 |
| Volume |
12,522 |
11,157 |
-1,365 |
-10.9% |
70,570 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.495 |
3.338 |
|
| R3 |
3.455 |
3.415 |
3.316 |
|
| R2 |
3.375 |
3.375 |
3.309 |
|
| R1 |
3.335 |
3.335 |
3.301 |
3.334 |
| PP |
3.295 |
3.295 |
3.295 |
3.295 |
| S1 |
3.255 |
3.255 |
3.287 |
3.254 |
| S2 |
3.215 |
3.215 |
3.279 |
|
| S3 |
3.135 |
3.175 |
3.272 |
|
| S4 |
3.055 |
3.095 |
3.250 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.748 |
3.390 |
|
| R3 |
3.677 |
3.573 |
3.342 |
|
| R2 |
3.502 |
3.502 |
3.326 |
|
| R1 |
3.398 |
3.398 |
3.310 |
3.363 |
| PP |
3.327 |
3.327 |
3.327 |
3.309 |
| S1 |
3.223 |
3.223 |
3.278 |
3.188 |
| S2 |
3.152 |
3.152 |
3.262 |
|
| S3 |
2.977 |
3.048 |
3.246 |
|
| S4 |
2.802 |
2.873 |
3.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.256 |
0.175 |
5.3% |
0.087 |
2.6% |
22% |
False |
True |
14,114 |
| 10 |
3.431 |
3.132 |
0.299 |
9.1% |
0.084 |
2.6% |
54% |
False |
False |
17,343 |
| 20 |
3.431 |
3.021 |
0.410 |
12.4% |
0.077 |
2.3% |
67% |
False |
False |
15,010 |
| 40 |
3.431 |
2.955 |
0.476 |
14.5% |
0.069 |
2.1% |
71% |
False |
False |
13,649 |
| 60 |
3.431 |
2.743 |
0.688 |
20.9% |
0.064 |
1.9% |
80% |
False |
False |
11,693 |
| 80 |
3.431 |
2.687 |
0.744 |
22.6% |
0.065 |
2.0% |
82% |
False |
False |
10,463 |
| 100 |
3.431 |
2.687 |
0.744 |
22.6% |
0.070 |
2.1% |
82% |
False |
False |
10,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.676 |
|
2.618 |
3.545 |
|
1.618 |
3.465 |
|
1.000 |
3.416 |
|
0.618 |
3.385 |
|
HIGH |
3.336 |
|
0.618 |
3.305 |
|
0.500 |
3.296 |
|
0.382 |
3.287 |
|
LOW |
3.256 |
|
0.618 |
3.207 |
|
1.000 |
3.176 |
|
1.618 |
3.127 |
|
2.618 |
3.047 |
|
4.250 |
2.916 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.302 |
| PP |
3.295 |
3.299 |
| S1 |
3.295 |
3.297 |
|