NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.298 |
0.004 |
0.1% |
3.382 |
| High |
3.336 |
3.298 |
-0.038 |
-1.1% |
3.431 |
| Low |
3.256 |
3.236 |
-0.020 |
-0.6% |
3.256 |
| Close |
3.294 |
3.277 |
-0.017 |
-0.5% |
3.294 |
| Range |
0.080 |
0.062 |
-0.018 |
-22.5% |
0.175 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.5% |
0.000 |
| Volume |
11,157 |
9,307 |
-1,850 |
-16.6% |
70,570 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.429 |
3.311 |
|
| R3 |
3.394 |
3.367 |
3.294 |
|
| R2 |
3.332 |
3.332 |
3.288 |
|
| R1 |
3.305 |
3.305 |
3.283 |
3.288 |
| PP |
3.270 |
3.270 |
3.270 |
3.262 |
| S1 |
3.243 |
3.243 |
3.271 |
3.226 |
| S2 |
3.208 |
3.208 |
3.266 |
|
| S3 |
3.146 |
3.181 |
3.260 |
|
| S4 |
3.084 |
3.119 |
3.243 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.748 |
3.390 |
|
| R3 |
3.677 |
3.573 |
3.342 |
|
| R2 |
3.502 |
3.502 |
3.326 |
|
| R1 |
3.398 |
3.398 |
3.310 |
3.363 |
| PP |
3.327 |
3.327 |
3.327 |
3.309 |
| S1 |
3.223 |
3.223 |
3.278 |
3.188 |
| S2 |
3.152 |
3.152 |
3.262 |
|
| S3 |
2.977 |
3.048 |
3.246 |
|
| S4 |
2.802 |
2.873 |
3.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.236 |
0.195 |
6.0% |
0.085 |
2.6% |
21% |
False |
True |
13,248 |
| 10 |
3.431 |
3.188 |
0.243 |
7.4% |
0.084 |
2.6% |
37% |
False |
False |
16,496 |
| 20 |
3.431 |
3.021 |
0.410 |
12.5% |
0.077 |
2.3% |
62% |
False |
False |
14,895 |
| 40 |
3.431 |
2.955 |
0.476 |
14.5% |
0.069 |
2.1% |
68% |
False |
False |
13,786 |
| 60 |
3.431 |
2.743 |
0.688 |
21.0% |
0.064 |
1.9% |
78% |
False |
False |
11,733 |
| 80 |
3.431 |
2.687 |
0.744 |
22.7% |
0.065 |
2.0% |
79% |
False |
False |
10,495 |
| 100 |
3.431 |
2.687 |
0.744 |
22.7% |
0.070 |
2.1% |
79% |
False |
False |
10,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.562 |
|
2.618 |
3.460 |
|
1.618 |
3.398 |
|
1.000 |
3.360 |
|
0.618 |
3.336 |
|
HIGH |
3.298 |
|
0.618 |
3.274 |
|
0.500 |
3.267 |
|
0.382 |
3.260 |
|
LOW |
3.236 |
|
0.618 |
3.198 |
|
1.000 |
3.174 |
|
1.618 |
3.136 |
|
2.618 |
3.074 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.274 |
3.290 |
| PP |
3.270 |
3.286 |
| S1 |
3.267 |
3.281 |
|