NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 3.280 3.347 0.067 2.0% 3.382
High 3.352 3.446 0.094 2.8% 3.431
Low 3.272 3.331 0.059 1.8% 3.256
Close 3.332 3.394 0.062 1.9% 3.294
Range 0.080 0.115 0.035 43.8% 0.175
ATR 0.078 0.081 0.003 3.4% 0.000
Volume 9,386 13,665 4,279 45.6% 70,570
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.735 3.680 3.457
R3 3.620 3.565 3.426
R2 3.505 3.505 3.415
R1 3.450 3.450 3.405 3.478
PP 3.390 3.390 3.390 3.404
S1 3.335 3.335 3.383 3.363
S2 3.275 3.275 3.373
S3 3.160 3.220 3.362
S4 3.045 3.105 3.331
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.852 3.748 3.390
R3 3.677 3.573 3.342
R2 3.502 3.502 3.326
R1 3.398 3.398 3.310 3.363
PP 3.327 3.327 3.327 3.309
S1 3.223 3.223 3.278 3.188
S2 3.152 3.152 3.262
S3 2.977 3.048 3.246
S4 2.802 2.873 3.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.446 3.236 0.210 6.2% 0.081 2.4% 75% True False 11,207
10 3.446 3.221 0.225 6.6% 0.090 2.7% 77% True False 14,661
20 3.446 3.028 0.418 12.3% 0.082 2.4% 88% True False 15,249
40 3.446 3.011 0.435 12.8% 0.071 2.1% 88% True False 13,705
60 3.446 2.743 0.703 20.7% 0.066 1.9% 93% True False 11,974
80 3.446 2.687 0.759 22.4% 0.066 2.0% 93% True False 10,493
100 3.446 2.687 0.759 22.4% 0.070 2.1% 93% True False 10,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.935
2.618 3.747
1.618 3.632
1.000 3.561
0.618 3.517
HIGH 3.446
0.618 3.402
0.500 3.389
0.382 3.375
LOW 3.331
0.618 3.260
1.000 3.216
1.618 3.145
2.618 3.030
4.250 2.842
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 3.392 3.376
PP 3.390 3.359
S1 3.389 3.341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols