NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 3.347 3.371 0.024 0.7% 3.382
High 3.446 3.489 0.043 1.2% 3.431
Low 3.331 3.363 0.032 1.0% 3.256
Close 3.394 3.469 0.075 2.2% 3.294
Range 0.115 0.126 0.011 9.6% 0.175
ATR 0.081 0.084 0.003 4.0% 0.000
Volume 13,665 15,951 2,286 16.7% 70,570
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.818 3.770 3.538
R3 3.692 3.644 3.504
R2 3.566 3.566 3.492
R1 3.518 3.518 3.481 3.542
PP 3.440 3.440 3.440 3.453
S1 3.392 3.392 3.457 3.416
S2 3.314 3.314 3.446
S3 3.188 3.266 3.434
S4 3.062 3.140 3.400
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.852 3.748 3.390
R3 3.677 3.573 3.342
R2 3.502 3.502 3.326
R1 3.398 3.398 3.310 3.363
PP 3.327 3.327 3.327 3.309
S1 3.223 3.223 3.278 3.188
S2 3.152 3.152 3.262
S3 2.977 3.048 3.246
S4 2.802 2.873 3.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.489 3.236 0.253 7.3% 0.093 2.7% 92% True False 11,893
10 3.489 3.236 0.253 7.3% 0.098 2.8% 92% True False 14,692
20 3.489 3.028 0.461 13.3% 0.085 2.5% 96% True False 15,317
40 3.489 3.011 0.478 13.8% 0.073 2.1% 96% True False 13,859
60 3.489 2.743 0.746 21.5% 0.067 1.9% 97% True False 12,189
80 3.489 2.687 0.802 23.1% 0.067 1.9% 98% True False 10,626
100 3.489 2.687 0.802 23.1% 0.071 2.0% 98% True False 10,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.025
2.618 3.819
1.618 3.693
1.000 3.615
0.618 3.567
HIGH 3.489
0.618 3.441
0.500 3.426
0.382 3.411
LOW 3.363
0.618 3.285
1.000 3.237
1.618 3.159
2.618 3.033
4.250 2.828
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 3.455 3.440
PP 3.440 3.410
S1 3.426 3.381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols