NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.613 |
0.076 |
2.1% |
3.298 |
| High |
3.669 |
3.822 |
0.153 |
4.2% |
3.559 |
| Low |
3.536 |
3.600 |
0.064 |
1.8% |
3.236 |
| Close |
3.617 |
3.647 |
0.030 |
0.8% |
3.551 |
| Range |
0.133 |
0.222 |
0.089 |
66.9% |
0.323 |
| ATR |
0.088 |
0.098 |
0.010 |
10.9% |
0.000 |
| Volume |
21,529 |
27,450 |
5,921 |
27.5% |
70,295 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.223 |
3.769 |
|
| R3 |
4.134 |
4.001 |
3.708 |
|
| R2 |
3.912 |
3.912 |
3.688 |
|
| R1 |
3.779 |
3.779 |
3.667 |
3.846 |
| PP |
3.690 |
3.690 |
3.690 |
3.723 |
| S1 |
3.557 |
3.557 |
3.627 |
3.624 |
| S2 |
3.468 |
3.468 |
3.606 |
|
| S3 |
3.246 |
3.335 |
3.586 |
|
| S4 |
3.024 |
3.113 |
3.525 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.307 |
3.729 |
|
| R3 |
4.095 |
3.984 |
3.640 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.661 |
3.661 |
3.581 |
3.717 |
| PP |
3.449 |
3.449 |
3.449 |
3.476 |
| S1 |
3.338 |
3.338 |
3.521 |
3.394 |
| S2 |
3.126 |
3.126 |
3.492 |
|
| S3 |
2.803 |
3.015 |
3.462 |
|
| S4 |
2.480 |
2.692 |
3.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.331 |
0.491 |
13.5% |
0.138 |
3.8% |
64% |
True |
False |
20,116 |
| 10 |
3.822 |
3.236 |
0.586 |
16.1% |
0.106 |
2.9% |
70% |
True |
False |
15,259 |
| 20 |
3.822 |
3.108 |
0.714 |
19.6% |
0.094 |
2.6% |
75% |
True |
False |
16,659 |
| 40 |
3.822 |
3.011 |
0.811 |
22.2% |
0.080 |
2.2% |
78% |
True |
False |
14,962 |
| 60 |
3.822 |
2.748 |
1.074 |
29.4% |
0.071 |
1.9% |
84% |
True |
False |
13,036 |
| 80 |
3.822 |
2.687 |
1.135 |
31.1% |
0.070 |
1.9% |
85% |
True |
False |
11,255 |
| 100 |
3.822 |
2.687 |
1.135 |
31.1% |
0.072 |
2.0% |
85% |
True |
False |
10,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.766 |
|
2.618 |
4.403 |
|
1.618 |
4.181 |
|
1.000 |
4.044 |
|
0.618 |
3.959 |
|
HIGH |
3.822 |
|
0.618 |
3.737 |
|
0.500 |
3.711 |
|
0.382 |
3.685 |
|
LOW |
3.600 |
|
0.618 |
3.463 |
|
1.000 |
3.378 |
|
1.618 |
3.241 |
|
2.618 |
3.019 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.711 |
3.646 |
| PP |
3.690 |
3.645 |
| S1 |
3.668 |
3.644 |
|