NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.613 |
3.664 |
0.051 |
1.4% |
3.298 |
| High |
3.822 |
3.800 |
-0.022 |
-0.6% |
3.559 |
| Low |
3.600 |
3.625 |
0.025 |
0.7% |
3.236 |
| Close |
3.647 |
3.658 |
0.011 |
0.3% |
3.551 |
| Range |
0.222 |
0.175 |
-0.047 |
-21.2% |
0.323 |
| ATR |
0.098 |
0.103 |
0.006 |
5.7% |
0.000 |
| Volume |
27,450 |
29,107 |
1,657 |
6.0% |
70,295 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.114 |
3.754 |
|
| R3 |
4.044 |
3.939 |
3.706 |
|
| R2 |
3.869 |
3.869 |
3.690 |
|
| R1 |
3.764 |
3.764 |
3.674 |
3.729 |
| PP |
3.694 |
3.694 |
3.694 |
3.677 |
| S1 |
3.589 |
3.589 |
3.642 |
3.554 |
| S2 |
3.519 |
3.519 |
3.626 |
|
| S3 |
3.344 |
3.414 |
3.610 |
|
| S4 |
3.169 |
3.239 |
3.562 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.307 |
3.729 |
|
| R3 |
4.095 |
3.984 |
3.640 |
|
| R2 |
3.772 |
3.772 |
3.610 |
|
| R1 |
3.661 |
3.661 |
3.581 |
3.717 |
| PP |
3.449 |
3.449 |
3.449 |
3.476 |
| S1 |
3.338 |
3.338 |
3.521 |
3.394 |
| S2 |
3.126 |
3.126 |
3.492 |
|
| S3 |
2.803 |
3.015 |
3.462 |
|
| S4 |
2.480 |
2.692 |
3.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.363 |
0.459 |
12.5% |
0.150 |
4.1% |
64% |
False |
False |
23,204 |
| 10 |
3.822 |
3.236 |
0.586 |
16.0% |
0.116 |
3.2% |
72% |
False |
False |
17,206 |
| 20 |
3.822 |
3.108 |
0.714 |
19.5% |
0.100 |
2.7% |
77% |
False |
False |
17,447 |
| 40 |
3.822 |
3.011 |
0.811 |
22.2% |
0.083 |
2.3% |
80% |
False |
False |
15,475 |
| 60 |
3.822 |
2.752 |
1.070 |
29.3% |
0.072 |
2.0% |
85% |
False |
False |
13,358 |
| 80 |
3.822 |
2.687 |
1.135 |
31.0% |
0.071 |
1.9% |
86% |
False |
False |
11,452 |
| 100 |
3.822 |
2.687 |
1.135 |
31.0% |
0.073 |
2.0% |
86% |
False |
False |
10,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.544 |
|
2.618 |
4.258 |
|
1.618 |
4.083 |
|
1.000 |
3.975 |
|
0.618 |
3.908 |
|
HIGH |
3.800 |
|
0.618 |
3.733 |
|
0.500 |
3.713 |
|
0.382 |
3.692 |
|
LOW |
3.625 |
|
0.618 |
3.517 |
|
1.000 |
3.450 |
|
1.618 |
3.342 |
|
2.618 |
3.167 |
|
4.250 |
2.881 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.713 |
3.679 |
| PP |
3.694 |
3.672 |
| S1 |
3.676 |
3.665 |
|