NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 3.761 3.665 -0.096 -2.6% 3.537
High 3.761 3.743 -0.018 -0.5% 3.822
Low 3.609 3.615 0.006 0.2% 3.536
Close 3.665 3.705 0.040 1.1% 3.705
Range 0.152 0.128 -0.024 -15.8% 0.286
ATR 0.107 0.108 0.002 1.4% 0.000
Volume 22,330 19,610 -2,720 -12.2% 120,026
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.072 4.016 3.775
R3 3.944 3.888 3.740
R2 3.816 3.816 3.728
R1 3.760 3.760 3.717 3.788
PP 3.688 3.688 3.688 3.702
S1 3.632 3.632 3.693 3.660
S2 3.560 3.560 3.682
S3 3.432 3.504 3.670
S4 3.304 3.376 3.635
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.546 4.411 3.862
R3 4.260 4.125 3.784
R2 3.974 3.974 3.757
R1 3.839 3.839 3.731 3.907
PP 3.688 3.688 3.688 3.721
S1 3.553 3.553 3.679 3.621
S2 3.402 3.402 3.653
S3 3.116 3.267 3.626
S4 2.830 2.981 3.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.536 0.286 7.7% 0.162 4.4% 59% False False 24,005
10 3.822 3.236 0.586 15.8% 0.129 3.5% 80% False False 19,032
20 3.822 3.132 0.690 18.6% 0.106 2.9% 83% False False 18,187
40 3.822 3.011 0.811 21.9% 0.087 2.4% 86% False False 15,998
60 3.822 2.805 1.017 27.4% 0.075 2.0% 88% False False 13,704
80 3.822 2.687 1.135 30.6% 0.073 2.0% 90% False False 11,830
100 3.822 2.687 1.135 30.6% 0.074 2.0% 90% False False 11,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.287
2.618 4.078
1.618 3.950
1.000 3.871
0.618 3.822
HIGH 3.743
0.618 3.694
0.500 3.679
0.382 3.664
LOW 3.615
0.618 3.536
1.000 3.487
1.618 3.408
2.618 3.280
4.250 3.071
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 3.696 3.705
PP 3.688 3.705
S1 3.679 3.705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols