NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.697 |
3.707 |
0.010 |
0.3% |
3.537 |
| High |
3.807 |
3.716 |
-0.091 |
-2.4% |
3.822 |
| Low |
3.626 |
3.553 |
-0.073 |
-2.0% |
3.536 |
| Close |
3.655 |
3.633 |
-0.022 |
-0.6% |
3.705 |
| Range |
0.181 |
0.163 |
-0.018 |
-9.9% |
0.286 |
| ATR |
0.113 |
0.117 |
0.004 |
3.1% |
0.000 |
| Volume |
19,316 |
17,492 |
-1,824 |
-9.4% |
120,026 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.123 |
4.041 |
3.723 |
|
| R3 |
3.960 |
3.878 |
3.678 |
|
| R2 |
3.797 |
3.797 |
3.663 |
|
| R1 |
3.715 |
3.715 |
3.648 |
3.675 |
| PP |
3.634 |
3.634 |
3.634 |
3.614 |
| S1 |
3.552 |
3.552 |
3.618 |
3.512 |
| S2 |
3.471 |
3.471 |
3.603 |
|
| S3 |
3.308 |
3.389 |
3.588 |
|
| S4 |
3.145 |
3.226 |
3.543 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.411 |
3.862 |
|
| R3 |
4.260 |
4.125 |
3.784 |
|
| R2 |
3.974 |
3.974 |
3.757 |
|
| R1 |
3.839 |
3.839 |
3.731 |
3.907 |
| PP |
3.688 |
3.688 |
3.688 |
3.721 |
| S1 |
3.553 |
3.553 |
3.679 |
3.621 |
| S2 |
3.402 |
3.402 |
3.653 |
|
| S3 |
3.116 |
3.267 |
3.626 |
|
| S4 |
2.830 |
2.981 |
3.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.807 |
3.553 |
0.254 |
7.0% |
0.160 |
4.4% |
31% |
False |
True |
21,571 |
| 10 |
3.822 |
3.331 |
0.491 |
13.5% |
0.149 |
4.1% |
62% |
False |
False |
20,843 |
| 20 |
3.822 |
3.200 |
0.622 |
17.1% |
0.116 |
3.2% |
70% |
False |
False |
18,095 |
| 40 |
3.822 |
3.011 |
0.811 |
22.3% |
0.093 |
2.6% |
77% |
False |
False |
16,218 |
| 60 |
3.822 |
2.835 |
0.987 |
27.2% |
0.080 |
2.2% |
81% |
False |
False |
14,013 |
| 80 |
3.822 |
2.687 |
1.135 |
31.2% |
0.075 |
2.1% |
83% |
False |
False |
12,145 |
| 100 |
3.822 |
2.687 |
1.135 |
31.2% |
0.075 |
2.1% |
83% |
False |
False |
11,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.409 |
|
2.618 |
4.143 |
|
1.618 |
3.980 |
|
1.000 |
3.879 |
|
0.618 |
3.817 |
|
HIGH |
3.716 |
|
0.618 |
3.654 |
|
0.500 |
3.635 |
|
0.382 |
3.615 |
|
LOW |
3.553 |
|
0.618 |
3.452 |
|
1.000 |
3.390 |
|
1.618 |
3.289 |
|
2.618 |
3.126 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.680 |
| PP |
3.634 |
3.664 |
| S1 |
3.634 |
3.649 |
|