NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.621 |
-0.086 |
-2.3% |
3.537 |
| High |
3.716 |
3.744 |
0.028 |
0.8% |
3.822 |
| Low |
3.553 |
3.587 |
0.034 |
1.0% |
3.536 |
| Close |
3.633 |
3.722 |
0.089 |
2.4% |
3.705 |
| Range |
0.163 |
0.157 |
-0.006 |
-3.7% |
0.286 |
| ATR |
0.117 |
0.120 |
0.003 |
2.5% |
0.000 |
| Volume |
17,492 |
26,189 |
8,697 |
49.7% |
120,026 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.096 |
3.808 |
|
| R3 |
3.998 |
3.939 |
3.765 |
|
| R2 |
3.841 |
3.841 |
3.751 |
|
| R1 |
3.782 |
3.782 |
3.736 |
3.812 |
| PP |
3.684 |
3.684 |
3.684 |
3.699 |
| S1 |
3.625 |
3.625 |
3.708 |
3.655 |
| S2 |
3.527 |
3.527 |
3.693 |
|
| S3 |
3.370 |
3.468 |
3.679 |
|
| S4 |
3.213 |
3.311 |
3.636 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.546 |
4.411 |
3.862 |
|
| R3 |
4.260 |
4.125 |
3.784 |
|
| R2 |
3.974 |
3.974 |
3.757 |
|
| R1 |
3.839 |
3.839 |
3.731 |
3.907 |
| PP |
3.688 |
3.688 |
3.688 |
3.721 |
| S1 |
3.553 |
3.553 |
3.679 |
3.621 |
| S2 |
3.402 |
3.402 |
3.653 |
|
| S3 |
3.116 |
3.267 |
3.626 |
|
| S4 |
2.830 |
2.981 |
3.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.807 |
3.553 |
0.254 |
6.8% |
0.156 |
4.2% |
67% |
False |
False |
20,987 |
| 10 |
3.822 |
3.363 |
0.459 |
12.3% |
0.153 |
4.1% |
78% |
False |
False |
22,096 |
| 20 |
3.822 |
3.221 |
0.601 |
16.1% |
0.122 |
3.3% |
83% |
False |
False |
18,378 |
| 40 |
3.822 |
3.021 |
0.801 |
21.5% |
0.095 |
2.6% |
88% |
False |
False |
16,183 |
| 60 |
3.822 |
2.857 |
0.965 |
25.9% |
0.081 |
2.2% |
90% |
False |
False |
14,231 |
| 80 |
3.822 |
2.687 |
1.135 |
30.5% |
0.076 |
2.0% |
91% |
False |
False |
12,366 |
| 100 |
3.822 |
2.687 |
1.135 |
30.5% |
0.076 |
2.0% |
91% |
False |
False |
11,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.411 |
|
2.618 |
4.155 |
|
1.618 |
3.998 |
|
1.000 |
3.901 |
|
0.618 |
3.841 |
|
HIGH |
3.744 |
|
0.618 |
3.684 |
|
0.500 |
3.666 |
|
0.382 |
3.647 |
|
LOW |
3.587 |
|
0.618 |
3.490 |
|
1.000 |
3.430 |
|
1.618 |
3.333 |
|
2.618 |
3.176 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.708 |
| PP |
3.684 |
3.694 |
| S1 |
3.666 |
3.680 |
|