NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.621 |
3.704 |
0.083 |
2.3% |
3.697 |
| High |
3.744 |
3.761 |
0.017 |
0.5% |
3.807 |
| Low |
3.587 |
3.695 |
0.108 |
3.0% |
3.553 |
| Close |
3.722 |
3.716 |
-0.006 |
-0.2% |
3.716 |
| Range |
0.157 |
0.066 |
-0.091 |
-58.0% |
0.254 |
| ATR |
0.120 |
0.116 |
-0.004 |
-3.2% |
0.000 |
| Volume |
26,189 |
21,819 |
-4,370 |
-16.7% |
84,816 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.885 |
3.752 |
|
| R3 |
3.856 |
3.819 |
3.734 |
|
| R2 |
3.790 |
3.790 |
3.728 |
|
| R1 |
3.753 |
3.753 |
3.722 |
3.772 |
| PP |
3.724 |
3.724 |
3.724 |
3.733 |
| S1 |
3.687 |
3.687 |
3.710 |
3.706 |
| S2 |
3.658 |
3.658 |
3.704 |
|
| S3 |
3.592 |
3.621 |
3.698 |
|
| S4 |
3.526 |
3.555 |
3.680 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.339 |
3.856 |
|
| R3 |
4.200 |
4.085 |
3.786 |
|
| R2 |
3.946 |
3.946 |
3.763 |
|
| R1 |
3.831 |
3.831 |
3.739 |
3.889 |
| PP |
3.692 |
3.692 |
3.692 |
3.721 |
| S1 |
3.577 |
3.577 |
3.693 |
3.635 |
| S2 |
3.438 |
3.438 |
3.669 |
|
| S3 |
3.184 |
3.323 |
3.646 |
|
| S4 |
2.930 |
3.069 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.807 |
3.553 |
0.254 |
6.8% |
0.139 |
3.7% |
64% |
False |
False |
20,885 |
| 10 |
3.822 |
3.465 |
0.357 |
9.6% |
0.147 |
4.0% |
70% |
False |
False |
22,682 |
| 20 |
3.822 |
3.236 |
0.586 |
15.8% |
0.122 |
3.3% |
82% |
False |
False |
18,687 |
| 40 |
3.822 |
3.021 |
0.801 |
21.6% |
0.096 |
2.6% |
87% |
False |
False |
16,435 |
| 60 |
3.822 |
2.857 |
0.965 |
26.0% |
0.081 |
2.2% |
89% |
False |
False |
14,425 |
| 80 |
3.822 |
2.687 |
1.135 |
30.5% |
0.076 |
2.0% |
91% |
False |
False |
12,592 |
| 100 |
3.822 |
2.687 |
1.135 |
30.5% |
0.076 |
2.0% |
91% |
False |
False |
11,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.934 |
|
1.618 |
3.868 |
|
1.000 |
3.827 |
|
0.618 |
3.802 |
|
HIGH |
3.761 |
|
0.618 |
3.736 |
|
0.500 |
3.728 |
|
0.382 |
3.720 |
|
LOW |
3.695 |
|
0.618 |
3.654 |
|
1.000 |
3.629 |
|
1.618 |
3.588 |
|
2.618 |
3.522 |
|
4.250 |
3.415 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.696 |
| PP |
3.724 |
3.677 |
| S1 |
3.720 |
3.657 |
|