NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.713 |
3.799 |
0.086 |
2.3% |
3.697 |
| High |
3.796 |
3.808 |
0.012 |
0.3% |
3.807 |
| Low |
3.675 |
3.720 |
0.045 |
1.2% |
3.553 |
| Close |
3.790 |
3.748 |
-0.042 |
-1.1% |
3.716 |
| Range |
0.121 |
0.088 |
-0.033 |
-27.3% |
0.254 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.7% |
0.000 |
| Volume |
20,634 |
19,416 |
-1,218 |
-5.9% |
84,816 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.023 |
3.973 |
3.796 |
|
| R3 |
3.935 |
3.885 |
3.772 |
|
| R2 |
3.847 |
3.847 |
3.764 |
|
| R1 |
3.797 |
3.797 |
3.756 |
3.778 |
| PP |
3.759 |
3.759 |
3.759 |
3.749 |
| S1 |
3.709 |
3.709 |
3.740 |
3.690 |
| S2 |
3.671 |
3.671 |
3.732 |
|
| S3 |
3.583 |
3.621 |
3.724 |
|
| S4 |
3.495 |
3.533 |
3.700 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.339 |
3.856 |
|
| R3 |
4.200 |
4.085 |
3.786 |
|
| R2 |
3.946 |
3.946 |
3.763 |
|
| R1 |
3.831 |
3.831 |
3.739 |
3.889 |
| PP |
3.692 |
3.692 |
3.692 |
3.721 |
| S1 |
3.577 |
3.577 |
3.693 |
3.635 |
| S2 |
3.438 |
3.438 |
3.669 |
|
| S3 |
3.184 |
3.323 |
3.646 |
|
| S4 |
2.930 |
3.069 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.808 |
3.553 |
0.255 |
6.8% |
0.119 |
3.2% |
76% |
True |
False |
21,110 |
| 10 |
3.822 |
3.553 |
0.269 |
7.2% |
0.145 |
3.9% |
72% |
False |
False |
22,336 |
| 20 |
3.822 |
3.236 |
0.586 |
15.6% |
0.121 |
3.2% |
87% |
False |
False |
18,606 |
| 40 |
3.822 |
3.021 |
0.801 |
21.4% |
0.098 |
2.6% |
91% |
False |
False |
16,836 |
| 60 |
3.822 |
2.933 |
0.889 |
23.7% |
0.083 |
2.2% |
92% |
False |
False |
14,748 |
| 80 |
3.822 |
2.710 |
1.112 |
29.7% |
0.077 |
2.1% |
93% |
False |
False |
12,916 |
| 100 |
3.822 |
2.687 |
1.135 |
30.3% |
0.076 |
2.0% |
93% |
False |
False |
11,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.182 |
|
2.618 |
4.038 |
|
1.618 |
3.950 |
|
1.000 |
3.896 |
|
0.618 |
3.862 |
|
HIGH |
3.808 |
|
0.618 |
3.774 |
|
0.500 |
3.764 |
|
0.382 |
3.754 |
|
LOW |
3.720 |
|
0.618 |
3.666 |
|
1.000 |
3.632 |
|
1.618 |
3.578 |
|
2.618 |
3.490 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.746 |
| PP |
3.759 |
3.744 |
| S1 |
3.753 |
3.742 |
|