NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.799 |
3.749 |
-0.050 |
-1.3% |
3.697 |
| High |
3.808 |
3.804 |
-0.004 |
-0.1% |
3.807 |
| Low |
3.720 |
3.684 |
-0.036 |
-1.0% |
3.553 |
| Close |
3.748 |
3.721 |
-0.027 |
-0.7% |
3.716 |
| Range |
0.088 |
0.120 |
0.032 |
36.4% |
0.254 |
| ATR |
0.114 |
0.115 |
0.000 |
0.4% |
0.000 |
| Volume |
19,416 |
19,703 |
287 |
1.5% |
84,816 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.096 |
4.029 |
3.787 |
|
| R3 |
3.976 |
3.909 |
3.754 |
|
| R2 |
3.856 |
3.856 |
3.743 |
|
| R1 |
3.789 |
3.789 |
3.732 |
3.763 |
| PP |
3.736 |
3.736 |
3.736 |
3.723 |
| S1 |
3.669 |
3.669 |
3.710 |
3.643 |
| S2 |
3.616 |
3.616 |
3.699 |
|
| S3 |
3.496 |
3.549 |
3.688 |
|
| S4 |
3.376 |
3.429 |
3.655 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.339 |
3.856 |
|
| R3 |
4.200 |
4.085 |
3.786 |
|
| R2 |
3.946 |
3.946 |
3.763 |
|
| R1 |
3.831 |
3.831 |
3.739 |
3.889 |
| PP |
3.692 |
3.692 |
3.692 |
3.721 |
| S1 |
3.577 |
3.577 |
3.693 |
3.635 |
| S2 |
3.438 |
3.438 |
3.669 |
|
| S3 |
3.184 |
3.323 |
3.646 |
|
| S4 |
2.930 |
3.069 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.808 |
3.587 |
0.221 |
5.9% |
0.110 |
3.0% |
61% |
False |
False |
21,552 |
| 10 |
3.808 |
3.553 |
0.255 |
6.9% |
0.135 |
3.6% |
66% |
False |
False |
21,561 |
| 20 |
3.822 |
3.236 |
0.586 |
15.7% |
0.120 |
3.2% |
83% |
False |
False |
18,410 |
| 40 |
3.822 |
3.021 |
0.801 |
21.5% |
0.098 |
2.6% |
87% |
False |
False |
16,771 |
| 60 |
3.822 |
2.933 |
0.889 |
23.9% |
0.085 |
2.3% |
89% |
False |
False |
14,964 |
| 80 |
3.822 |
2.735 |
1.087 |
29.2% |
0.078 |
2.1% |
91% |
False |
False |
13,125 |
| 100 |
3.822 |
2.687 |
1.135 |
30.5% |
0.076 |
2.0% |
91% |
False |
False |
11,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.314 |
|
2.618 |
4.118 |
|
1.618 |
3.998 |
|
1.000 |
3.924 |
|
0.618 |
3.878 |
|
HIGH |
3.804 |
|
0.618 |
3.758 |
|
0.500 |
3.744 |
|
0.382 |
3.730 |
|
LOW |
3.684 |
|
0.618 |
3.610 |
|
1.000 |
3.564 |
|
1.618 |
3.490 |
|
2.618 |
3.370 |
|
4.250 |
3.174 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.742 |
| PP |
3.736 |
3.735 |
| S1 |
3.729 |
3.728 |
|