NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.749 |
3.727 |
-0.022 |
-0.6% |
3.697 |
| High |
3.804 |
3.738 |
-0.066 |
-1.7% |
3.807 |
| Low |
3.684 |
3.667 |
-0.017 |
-0.5% |
3.553 |
| Close |
3.721 |
3.680 |
-0.041 |
-1.1% |
3.716 |
| Range |
0.120 |
0.071 |
-0.049 |
-40.8% |
0.254 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.7% |
0.000 |
| Volume |
19,703 |
18,917 |
-786 |
-4.0% |
84,816 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.865 |
3.719 |
|
| R3 |
3.837 |
3.794 |
3.700 |
|
| R2 |
3.766 |
3.766 |
3.693 |
|
| R1 |
3.723 |
3.723 |
3.687 |
3.709 |
| PP |
3.695 |
3.695 |
3.695 |
3.688 |
| S1 |
3.652 |
3.652 |
3.673 |
3.638 |
| S2 |
3.624 |
3.624 |
3.667 |
|
| S3 |
3.553 |
3.581 |
3.660 |
|
| S4 |
3.482 |
3.510 |
3.641 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.454 |
4.339 |
3.856 |
|
| R3 |
4.200 |
4.085 |
3.786 |
|
| R2 |
3.946 |
3.946 |
3.763 |
|
| R1 |
3.831 |
3.831 |
3.739 |
3.889 |
| PP |
3.692 |
3.692 |
3.692 |
3.721 |
| S1 |
3.577 |
3.577 |
3.693 |
3.635 |
| S2 |
3.438 |
3.438 |
3.669 |
|
| S3 |
3.184 |
3.323 |
3.646 |
|
| S4 |
2.930 |
3.069 |
3.576 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.808 |
3.667 |
0.141 |
3.8% |
0.093 |
2.5% |
9% |
False |
True |
20,097 |
| 10 |
3.808 |
3.553 |
0.255 |
6.9% |
0.125 |
3.4% |
50% |
False |
False |
20,542 |
| 20 |
3.822 |
3.236 |
0.586 |
15.9% |
0.120 |
3.3% |
76% |
False |
False |
18,874 |
| 40 |
3.822 |
3.021 |
0.801 |
21.8% |
0.098 |
2.7% |
82% |
False |
False |
16,954 |
| 60 |
3.822 |
2.933 |
0.889 |
24.2% |
0.086 |
2.3% |
84% |
False |
False |
15,195 |
| 80 |
3.822 |
2.743 |
1.079 |
29.3% |
0.077 |
2.1% |
87% |
False |
False |
13,328 |
| 100 |
3.822 |
2.687 |
1.135 |
30.8% |
0.076 |
2.1% |
87% |
False |
False |
12,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.040 |
|
2.618 |
3.924 |
|
1.618 |
3.853 |
|
1.000 |
3.809 |
|
0.618 |
3.782 |
|
HIGH |
3.738 |
|
0.618 |
3.711 |
|
0.500 |
3.703 |
|
0.382 |
3.694 |
|
LOW |
3.667 |
|
0.618 |
3.623 |
|
1.000 |
3.596 |
|
1.618 |
3.552 |
|
2.618 |
3.481 |
|
4.250 |
3.365 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.738 |
| PP |
3.695 |
3.718 |
| S1 |
3.688 |
3.699 |
|