NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.727 |
3.686 |
-0.041 |
-1.1% |
3.713 |
| High |
3.738 |
3.740 |
0.002 |
0.1% |
3.808 |
| Low |
3.667 |
3.655 |
-0.012 |
-0.3% |
3.655 |
| Close |
3.680 |
3.732 |
0.052 |
1.4% |
3.732 |
| Range |
0.071 |
0.085 |
0.014 |
19.7% |
0.153 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.7% |
0.000 |
| Volume |
18,917 |
14,705 |
-4,212 |
-22.3% |
93,375 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.964 |
3.933 |
3.779 |
|
| R3 |
3.879 |
3.848 |
3.755 |
|
| R2 |
3.794 |
3.794 |
3.748 |
|
| R1 |
3.763 |
3.763 |
3.740 |
3.779 |
| PP |
3.709 |
3.709 |
3.709 |
3.717 |
| S1 |
3.678 |
3.678 |
3.724 |
3.694 |
| S2 |
3.624 |
3.624 |
3.716 |
|
| S3 |
3.539 |
3.593 |
3.709 |
|
| S4 |
3.454 |
3.508 |
3.685 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
4.114 |
3.816 |
|
| R3 |
4.038 |
3.961 |
3.774 |
|
| R2 |
3.885 |
3.885 |
3.760 |
|
| R1 |
3.808 |
3.808 |
3.746 |
3.847 |
| PP |
3.732 |
3.732 |
3.732 |
3.751 |
| S1 |
3.655 |
3.655 |
3.718 |
3.694 |
| S2 |
3.579 |
3.579 |
3.704 |
|
| S3 |
3.426 |
3.502 |
3.690 |
|
| S4 |
3.273 |
3.349 |
3.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.808 |
3.655 |
0.153 |
4.1% |
0.097 |
2.6% |
50% |
False |
True |
18,675 |
| 10 |
3.808 |
3.553 |
0.255 |
6.8% |
0.118 |
3.2% |
70% |
False |
False |
19,780 |
| 20 |
3.822 |
3.236 |
0.586 |
15.7% |
0.121 |
3.2% |
85% |
False |
False |
18,983 |
| 40 |
3.822 |
3.021 |
0.801 |
21.5% |
0.099 |
2.6% |
89% |
False |
False |
17,062 |
| 60 |
3.822 |
2.933 |
0.889 |
23.8% |
0.086 |
2.3% |
90% |
False |
False |
15,361 |
| 80 |
3.822 |
2.743 |
1.079 |
28.9% |
0.078 |
2.1% |
92% |
False |
False |
13,432 |
| 100 |
3.822 |
2.687 |
1.135 |
30.4% |
0.076 |
2.0% |
92% |
False |
False |
12,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.101 |
|
2.618 |
3.963 |
|
1.618 |
3.878 |
|
1.000 |
3.825 |
|
0.618 |
3.793 |
|
HIGH |
3.740 |
|
0.618 |
3.708 |
|
0.500 |
3.698 |
|
0.382 |
3.687 |
|
LOW |
3.655 |
|
0.618 |
3.602 |
|
1.000 |
3.570 |
|
1.618 |
3.517 |
|
2.618 |
3.432 |
|
4.250 |
3.294 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.721 |
3.731 |
| PP |
3.709 |
3.730 |
| S1 |
3.698 |
3.730 |
|