NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 3.686 3.748 0.062 1.7% 3.713
High 3.740 3.826 0.086 2.3% 3.808
Low 3.655 3.744 0.089 2.4% 3.655
Close 3.732 3.812 0.080 2.1% 3.732
Range 0.085 0.082 -0.003 -3.5% 0.153
ATR 0.110 0.109 -0.001 -1.0% 0.000
Volume 14,705 13,685 -1,020 -6.9% 93,375
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.040 4.008 3.857
R3 3.958 3.926 3.835
R2 3.876 3.876 3.827
R1 3.844 3.844 3.820 3.860
PP 3.794 3.794 3.794 3.802
S1 3.762 3.762 3.804 3.778
S2 3.712 3.712 3.797
S3 3.630 3.680 3.789
S4 3.548 3.598 3.767
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.191 4.114 3.816
R3 4.038 3.961 3.774
R2 3.885 3.885 3.760
R1 3.808 3.808 3.746 3.847
PP 3.732 3.732 3.732 3.751
S1 3.655 3.655 3.718 3.694
S2 3.579 3.579 3.704
S3 3.426 3.502 3.690
S4 3.273 3.349 3.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.826 3.655 0.171 4.5% 0.089 2.3% 92% True False 17,285
10 3.826 3.553 0.273 7.2% 0.113 3.0% 95% True False 19,187
20 3.826 3.236 0.590 15.5% 0.121 3.2% 98% True False 19,109
40 3.826 3.021 0.805 21.1% 0.099 2.6% 98% True False 17,060
60 3.826 2.955 0.871 22.8% 0.086 2.3% 98% True False 15,469
80 3.826 2.743 1.083 28.4% 0.078 2.1% 99% True False 13,547
100 3.826 2.687 1.139 29.9% 0.077 2.0% 99% True False 12,192
120 3.826 2.687 1.139 29.9% 0.078 2.1% 99% True False 11,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.175
2.618 4.041
1.618 3.959
1.000 3.908
0.618 3.877
HIGH 3.826
0.618 3.795
0.500 3.785
0.382 3.775
LOW 3.744
0.618 3.693
1.000 3.662
1.618 3.611
2.618 3.529
4.250 3.396
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 3.803 3.788
PP 3.794 3.764
S1 3.785 3.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols