NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.952 |
3.933 |
-0.019 |
-0.5% |
3.713 |
| High |
3.994 |
4.034 |
0.040 |
1.0% |
3.808 |
| Low |
3.928 |
3.913 |
-0.015 |
-0.4% |
3.655 |
| Close |
3.990 |
4.033 |
0.043 |
1.1% |
3.732 |
| Range |
0.066 |
0.121 |
0.055 |
83.3% |
0.153 |
| ATR |
0.112 |
0.113 |
0.001 |
0.6% |
0.000 |
| Volume |
12,008 |
22,772 |
10,764 |
89.6% |
93,375 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.356 |
4.316 |
4.100 |
|
| R3 |
4.235 |
4.195 |
4.066 |
|
| R2 |
4.114 |
4.114 |
4.055 |
|
| R1 |
4.074 |
4.074 |
4.044 |
4.094 |
| PP |
3.993 |
3.993 |
3.993 |
4.004 |
| S1 |
3.953 |
3.953 |
4.022 |
3.973 |
| S2 |
3.872 |
3.872 |
4.011 |
|
| S3 |
3.751 |
3.832 |
4.000 |
|
| S4 |
3.630 |
3.711 |
3.966 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.191 |
4.114 |
3.816 |
|
| R3 |
4.038 |
3.961 |
3.774 |
|
| R2 |
3.885 |
3.885 |
3.760 |
|
| R1 |
3.808 |
3.808 |
3.746 |
3.847 |
| PP |
3.732 |
3.732 |
3.732 |
3.751 |
| S1 |
3.655 |
3.655 |
3.718 |
3.694 |
| S2 |
3.579 |
3.579 |
3.704 |
|
| S3 |
3.426 |
3.502 |
3.690 |
|
| S4 |
3.273 |
3.349 |
3.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.034 |
3.655 |
0.379 |
9.4% |
0.107 |
2.7% |
100% |
True |
False |
16,665 |
| 10 |
4.034 |
3.655 |
0.379 |
9.4% |
0.100 |
2.5% |
100% |
True |
False |
18,381 |
| 20 |
4.034 |
3.363 |
0.671 |
16.6% |
0.127 |
3.1% |
100% |
True |
False |
20,238 |
| 40 |
4.034 |
3.028 |
1.006 |
24.9% |
0.104 |
2.6% |
100% |
True |
False |
17,744 |
| 60 |
4.034 |
3.011 |
1.023 |
25.4% |
0.090 |
2.2% |
100% |
True |
False |
15,883 |
| 80 |
4.034 |
2.743 |
1.291 |
32.0% |
0.081 |
2.0% |
100% |
True |
False |
14,040 |
| 100 |
4.034 |
2.687 |
1.347 |
33.4% |
0.078 |
1.9% |
100% |
True |
False |
12,442 |
| 120 |
4.034 |
2.687 |
1.347 |
33.4% |
0.079 |
2.0% |
100% |
True |
False |
11,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.548 |
|
2.618 |
4.351 |
|
1.618 |
4.230 |
|
1.000 |
4.155 |
|
0.618 |
4.109 |
|
HIGH |
4.034 |
|
0.618 |
3.988 |
|
0.500 |
3.974 |
|
0.382 |
3.959 |
|
LOW |
3.913 |
|
0.618 |
3.838 |
|
1.000 |
3.792 |
|
1.618 |
3.717 |
|
2.618 |
3.596 |
|
4.250 |
3.399 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.013 |
3.990 |
| PP |
3.993 |
3.946 |
| S1 |
3.974 |
3.903 |
|