NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.933 |
4.024 |
0.091 |
2.3% |
3.748 |
| High |
4.034 |
4.099 |
0.065 |
1.6% |
4.099 |
| Low |
3.913 |
4.011 |
0.098 |
2.5% |
3.744 |
| Close |
4.033 |
4.094 |
0.061 |
1.5% |
4.094 |
| Range |
0.121 |
0.088 |
-0.033 |
-27.3% |
0.355 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.6% |
0.000 |
| Volume |
22,772 |
27,786 |
5,014 |
22.0% |
96,407 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.332 |
4.301 |
4.142 |
|
| R3 |
4.244 |
4.213 |
4.118 |
|
| R2 |
4.156 |
4.156 |
4.110 |
|
| R1 |
4.125 |
4.125 |
4.102 |
4.141 |
| PP |
4.068 |
4.068 |
4.068 |
4.076 |
| S1 |
4.037 |
4.037 |
4.086 |
4.053 |
| S2 |
3.980 |
3.980 |
4.078 |
|
| S3 |
3.892 |
3.949 |
4.070 |
|
| S4 |
3.804 |
3.861 |
4.046 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.044 |
4.924 |
4.289 |
|
| R3 |
4.689 |
4.569 |
4.192 |
|
| R2 |
4.334 |
4.334 |
4.159 |
|
| R1 |
4.214 |
4.214 |
4.127 |
4.274 |
| PP |
3.979 |
3.979 |
3.979 |
4.009 |
| S1 |
3.859 |
3.859 |
4.061 |
3.919 |
| S2 |
3.624 |
3.624 |
4.029 |
|
| S3 |
3.269 |
3.504 |
3.996 |
|
| S4 |
2.914 |
3.149 |
3.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.099 |
3.744 |
0.355 |
8.7% |
0.108 |
2.6% |
99% |
True |
False |
19,281 |
| 10 |
4.099 |
3.655 |
0.444 |
10.8% |
0.102 |
2.5% |
99% |
True |
False |
18,978 |
| 20 |
4.099 |
3.465 |
0.634 |
15.5% |
0.125 |
3.0% |
99% |
True |
False |
20,830 |
| 40 |
4.099 |
3.028 |
1.071 |
26.2% |
0.105 |
2.6% |
100% |
True |
False |
18,073 |
| 60 |
4.099 |
3.011 |
1.088 |
26.6% |
0.090 |
2.2% |
100% |
True |
False |
16,183 |
| 80 |
4.099 |
2.743 |
1.356 |
33.1% |
0.081 |
2.0% |
100% |
True |
False |
14,349 |
| 100 |
4.099 |
2.687 |
1.412 |
34.5% |
0.079 |
1.9% |
100% |
True |
False |
12,667 |
| 120 |
4.099 |
2.687 |
1.412 |
34.5% |
0.080 |
1.9% |
100% |
True |
False |
12,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.473 |
|
2.618 |
4.329 |
|
1.618 |
4.241 |
|
1.000 |
4.187 |
|
0.618 |
4.153 |
|
HIGH |
4.099 |
|
0.618 |
4.065 |
|
0.500 |
4.055 |
|
0.382 |
4.045 |
|
LOW |
4.011 |
|
0.618 |
3.957 |
|
1.000 |
3.923 |
|
1.618 |
3.869 |
|
2.618 |
3.781 |
|
4.250 |
3.637 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.081 |
4.065 |
| PP |
4.068 |
4.035 |
| S1 |
4.055 |
4.006 |
|