NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
4.024 |
4.070 |
0.046 |
1.1% |
3.748 |
| High |
4.099 |
4.213 |
0.114 |
2.8% |
4.099 |
| Low |
4.011 |
4.050 |
0.039 |
1.0% |
3.744 |
| Close |
4.094 |
4.137 |
0.043 |
1.1% |
4.094 |
| Range |
0.088 |
0.163 |
0.075 |
85.2% |
0.355 |
| ATR |
0.111 |
0.115 |
0.004 |
3.4% |
0.000 |
| Volume |
27,786 |
27,594 |
-192 |
-0.7% |
96,407 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.622 |
4.543 |
4.227 |
|
| R3 |
4.459 |
4.380 |
4.182 |
|
| R2 |
4.296 |
4.296 |
4.167 |
|
| R1 |
4.217 |
4.217 |
4.152 |
4.257 |
| PP |
4.133 |
4.133 |
4.133 |
4.153 |
| S1 |
4.054 |
4.054 |
4.122 |
4.094 |
| S2 |
3.970 |
3.970 |
4.107 |
|
| S3 |
3.807 |
3.891 |
4.092 |
|
| S4 |
3.644 |
3.728 |
4.047 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.044 |
4.924 |
4.289 |
|
| R3 |
4.689 |
4.569 |
4.192 |
|
| R2 |
4.334 |
4.334 |
4.159 |
|
| R1 |
4.214 |
4.214 |
4.127 |
4.274 |
| PP |
3.979 |
3.979 |
3.979 |
4.009 |
| S1 |
3.859 |
3.859 |
4.061 |
3.919 |
| S2 |
3.624 |
3.624 |
4.029 |
|
| S3 |
3.269 |
3.504 |
3.996 |
|
| S4 |
2.914 |
3.149 |
3.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.213 |
3.772 |
0.441 |
10.7% |
0.124 |
3.0% |
83% |
True |
False |
22,063 |
| 10 |
4.213 |
3.655 |
0.558 |
13.5% |
0.107 |
2.6% |
86% |
True |
False |
19,674 |
| 20 |
4.213 |
3.536 |
0.677 |
16.4% |
0.128 |
3.1% |
89% |
True |
False |
21,110 |
| 40 |
4.213 |
3.055 |
1.158 |
28.0% |
0.107 |
2.6% |
93% |
True |
False |
18,386 |
| 60 |
4.213 |
3.011 |
1.202 |
29.1% |
0.092 |
2.2% |
94% |
True |
False |
16,478 |
| 80 |
4.213 |
2.743 |
1.470 |
35.5% |
0.083 |
2.0% |
95% |
True |
False |
14,611 |
| 100 |
4.213 |
2.687 |
1.526 |
36.9% |
0.080 |
1.9% |
95% |
True |
False |
12,914 |
| 120 |
4.213 |
2.687 |
1.526 |
36.9% |
0.080 |
1.9% |
95% |
True |
False |
12,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.906 |
|
2.618 |
4.640 |
|
1.618 |
4.477 |
|
1.000 |
4.376 |
|
0.618 |
4.314 |
|
HIGH |
4.213 |
|
0.618 |
4.151 |
|
0.500 |
4.132 |
|
0.382 |
4.112 |
|
LOW |
4.050 |
|
0.618 |
3.949 |
|
1.000 |
3.887 |
|
1.618 |
3.786 |
|
2.618 |
3.623 |
|
4.250 |
3.357 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.135 |
4.112 |
| PP |
4.133 |
4.088 |
| S1 |
4.132 |
4.063 |
|