NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
4.140 |
3.982 |
-0.158 |
-3.8% |
3.748 |
| High |
4.149 |
4.083 |
-0.066 |
-1.6% |
4.099 |
| Low |
3.966 |
3.905 |
-0.061 |
-1.5% |
3.744 |
| Close |
4.002 |
4.030 |
0.028 |
0.7% |
4.094 |
| Range |
0.183 |
0.178 |
-0.005 |
-2.7% |
0.355 |
| ATR |
0.120 |
0.124 |
0.004 |
3.5% |
0.000 |
| Volume |
22,459 |
23,337 |
878 |
3.9% |
96,407 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.463 |
4.128 |
|
| R3 |
4.362 |
4.285 |
4.079 |
|
| R2 |
4.184 |
4.184 |
4.063 |
|
| R1 |
4.107 |
4.107 |
4.046 |
4.146 |
| PP |
4.006 |
4.006 |
4.006 |
4.025 |
| S1 |
3.929 |
3.929 |
4.014 |
3.968 |
| S2 |
3.828 |
3.828 |
3.997 |
|
| S3 |
3.650 |
3.751 |
3.981 |
|
| S4 |
3.472 |
3.573 |
3.932 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.044 |
4.924 |
4.289 |
|
| R3 |
4.689 |
4.569 |
4.192 |
|
| R2 |
4.334 |
4.334 |
4.159 |
|
| R1 |
4.214 |
4.214 |
4.127 |
4.274 |
| PP |
3.979 |
3.979 |
3.979 |
4.009 |
| S1 |
3.859 |
3.859 |
4.061 |
3.919 |
| S2 |
3.624 |
3.624 |
4.029 |
|
| S3 |
3.269 |
3.504 |
3.996 |
|
| S4 |
2.914 |
3.149 |
3.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.213 |
3.905 |
0.308 |
7.6% |
0.147 |
3.6% |
41% |
False |
True |
24,789 |
| 10 |
4.213 |
3.655 |
0.558 |
13.8% |
0.122 |
3.0% |
67% |
False |
False |
20,341 |
| 20 |
4.213 |
3.553 |
0.660 |
16.4% |
0.129 |
3.2% |
72% |
False |
False |
20,951 |
| 40 |
4.213 |
3.108 |
1.105 |
27.4% |
0.111 |
2.8% |
83% |
False |
False |
18,805 |
| 60 |
4.213 |
3.011 |
1.202 |
29.8% |
0.096 |
2.4% |
85% |
False |
False |
16,959 |
| 80 |
4.213 |
2.748 |
1.465 |
36.4% |
0.085 |
2.1% |
88% |
False |
False |
15,015 |
| 100 |
4.213 |
2.687 |
1.526 |
37.9% |
0.082 |
2.0% |
88% |
False |
False |
13,194 |
| 120 |
4.213 |
2.687 |
1.526 |
37.9% |
0.082 |
2.0% |
88% |
False |
False |
12,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.840 |
|
2.618 |
4.549 |
|
1.618 |
4.371 |
|
1.000 |
4.261 |
|
0.618 |
4.193 |
|
HIGH |
4.083 |
|
0.618 |
4.015 |
|
0.500 |
3.994 |
|
0.382 |
3.973 |
|
LOW |
3.905 |
|
0.618 |
3.795 |
|
1.000 |
3.727 |
|
1.618 |
3.617 |
|
2.618 |
3.439 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.018 |
4.059 |
| PP |
4.006 |
4.049 |
| S1 |
3.994 |
4.040 |
|