NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	3.982	4.003	0.021	0.5%	3.748
High	4.083	4.153	0.070	1.7%	4.099
Low	3.905	3.995	0.090	2.3%	3.744
Close	4.030	4.119	0.089	2.2%	4.094
Range	0.178	0.158	-0.020	-11.2%	0.355
ATR	0.124	0.126	0.002	2.0%	0.000
Volume	23,337	21,050	-2,287	-9.8%	96,407

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.563	4.499	4.206
R3	4.405	4.341	4.162
R2	4.247	4.247	4.148
R1	4.183	4.183	4.133	4.215
PP	4.089	4.089	4.089	4.105
S1	4.025	4.025	4.105	4.057
S2	3.931	3.931	4.090
S3	3.773	3.867	4.076
S4	3.615	3.709	4.032

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.044	4.924	4.289
R3	4.689	4.569	4.192
R2	4.334	4.334	4.159
R1	4.214	4.214	4.127	4.274
PP	3.979	3.979	3.979	4.009
S1	3.859	3.859	4.061	3.919
S2	3.624	3.624	4.029
S3	3.269	3.504	3.996
S4	2.914	3.149	3.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.213	3.905	0.308	7.5%	0.154	3.7%	69%	False	False	24,445
10	4.213	3.655	0.558	13.5%	0.131	3.2%	83%	False	False	20,555
20	4.213	3.553	0.660	16.0%	0.128	3.1%	86%	False	False	20,548
40	4.213	3.108	1.105	26.8%	0.114	2.8%	91%	False	False	18,998
60	4.213	3.011	1.202	29.2%	0.098	2.4%	92%	False	False	17,166
80	4.213	2.752	1.461	35.5%	0.086	2.1%	94%	False	False	15,155
100	4.213	2.687	1.526	37.0%	0.082	2.0%	94%	False	False	13,271
120	4.213	2.687	1.526	37.0%	0.082	2.0%	94%	False	False	12,482

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.825
2.618	4.567
1.618	4.409
1.000	4.311
0.618	4.251
HIGH	4.153
0.618	4.093
0.500	4.074
0.382	4.055
LOW	3.995
0.618	3.897
1.000	3.837
1.618	3.739
2.618	3.581
4.250	3.324

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	4.104	4.089
PP	4.089	4.059
S1	4.074	4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols