NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	4.109	4.030	-0.079	-1.9%	4.070
High	4.109	4.101	-0.008	-0.2%	4.213
Low	3.930	3.990	0.060	1.5%	3.905
Close	3.982	3.998	0.016	0.4%	3.982
Range	0.179	0.111	-0.068	-38.0%	0.308
ATR	0.131	0.130	-0.001	-0.6%	0.000
Volume	30,056	21,695	-8,361	-27.8%	124,496

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.363	4.291	4.059
R3	4.252	4.180	4.029
R2	4.141	4.141	4.018
R1	4.069	4.069	4.008	4.050
PP	4.030	4.030	4.030	4.020
S1	3.958	3.958	3.988	3.939
S2	3.919	3.919	3.978
S3	3.808	3.847	3.967
S4	3.697	3.736	3.937

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.957	4.778	4.151
R3	4.649	4.470	4.067
R2	4.341	4.341	4.038
R1	4.162	4.162	4.010	4.098
PP	4.033	4.033	4.033	4.001
S1	3.854	3.854	3.954	3.790
S2	3.725	3.725	3.926
S3	3.417	3.546	3.897
S4	3.109	3.238	3.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.153	3.905	0.248	6.2%	0.162	4.0%	38%	False	False	23,719
10	4.213	3.772	0.441	11.0%	0.143	3.6%	51%	False	False	22,891
20	4.213	3.553	0.660	16.5%	0.128	3.2%	67%	False	False	21,039
40	4.213	3.132	1.081	27.0%	0.117	2.9%	80%	False	False	19,613
60	4.213	3.011	1.202	30.1%	0.101	2.5%	82%	False	False	17,678
80	4.213	2.805	1.408	35.2%	0.088	2.2%	85%	False	False	15,538
100	4.213	2.687	1.526	38.2%	0.084	2.1%	86%	False	False	13,672
120	4.213	2.687	1.526	38.2%	0.083	2.1%	86%	False	False	12,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.573
2.618	4.392
1.618	4.281
1.000	4.212
0.618	4.170
HIGH	4.101
0.618	4.059
0.500	4.046
0.382	4.032
LOW	3.990
0.618	3.921
1.000	3.879
1.618	3.810
2.618	3.699
4.250	3.518

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	4.046	4.042
PP	4.030	4.027
S1	4.014	4.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols