NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.209 4.227 0.018 0.4% 4.030
High 4.268 4.265 -0.003 -0.1% 4.268
Low 4.185 4.174 -0.011 -0.3% 3.981
Close 4.210 4.219 0.009 0.2% 4.219
Range 0.083 0.091 0.008 9.6% 0.287
ATR 0.131 0.128 -0.003 -2.2% 0.000
Volume 28,255 54,147 25,892 91.6% 152,170
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.492 4.447 4.269
R3 4.401 4.356 4.244
R2 4.310 4.310 4.236
R1 4.265 4.265 4.227 4.242
PP 4.219 4.219 4.219 4.208
S1 4.174 4.174 4.211 4.151
S2 4.128 4.128 4.202
S3 4.037 4.083 4.194
S4 3.946 3.992 4.169
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.017 4.905 4.377
R3 4.730 4.618 4.298
R2 4.443 4.443 4.272
R1 4.331 4.331 4.245 4.387
PP 4.156 4.156 4.156 4.184
S1 4.044 4.044 4.193 4.100
S2 3.869 3.869 4.166
S3 3.582 3.757 4.140
S4 3.295 3.470 4.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.268 3.981 0.287 6.8% 0.118 2.8% 83% False False 30,434
10 4.268 3.905 0.363 8.6% 0.145 3.4% 87% False False 27,666
20 4.268 3.655 0.613 14.5% 0.124 2.9% 92% False False 23,322
40 4.268 3.236 1.032 24.5% 0.123 2.9% 95% False False 21,005
60 4.268 3.021 1.247 29.6% 0.105 2.5% 96% False False 18,730
80 4.268 2.857 1.411 33.4% 0.092 2.2% 97% False False 16,649
100 4.268 2.687 1.581 37.5% 0.086 2.0% 97% False False 14,738
120 4.268 2.687 1.581 37.5% 0.084 2.0% 97% False False 13,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.652
2.618 4.503
1.618 4.412
1.000 4.356
0.618 4.321
HIGH 4.265
0.618 4.230
0.500 4.220
0.382 4.209
LOW 4.174
0.618 4.118
1.000 4.083
1.618 4.027
2.618 3.936
4.250 3.787
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.220 4.209
PP 4.219 4.200
S1 4.219 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.