NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.209 |
4.227 |
0.018 |
0.4% |
4.030 |
| High |
4.268 |
4.265 |
-0.003 |
-0.1% |
4.268 |
| Low |
4.185 |
4.174 |
-0.011 |
-0.3% |
3.981 |
| Close |
4.210 |
4.219 |
0.009 |
0.2% |
4.219 |
| Range |
0.083 |
0.091 |
0.008 |
9.6% |
0.287 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.2% |
0.000 |
| Volume |
28,255 |
54,147 |
25,892 |
91.6% |
152,170 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.492 |
4.447 |
4.269 |
|
| R3 |
4.401 |
4.356 |
4.244 |
|
| R2 |
4.310 |
4.310 |
4.236 |
|
| R1 |
4.265 |
4.265 |
4.227 |
4.242 |
| PP |
4.219 |
4.219 |
4.219 |
4.208 |
| S1 |
4.174 |
4.174 |
4.211 |
4.151 |
| S2 |
4.128 |
4.128 |
4.202 |
|
| S3 |
4.037 |
4.083 |
4.194 |
|
| S4 |
3.946 |
3.992 |
4.169 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.017 |
4.905 |
4.377 |
|
| R3 |
4.730 |
4.618 |
4.298 |
|
| R2 |
4.443 |
4.443 |
4.272 |
|
| R1 |
4.331 |
4.331 |
4.245 |
4.387 |
| PP |
4.156 |
4.156 |
4.156 |
4.184 |
| S1 |
4.044 |
4.044 |
4.193 |
4.100 |
| S2 |
3.869 |
3.869 |
4.166 |
|
| S3 |
3.582 |
3.757 |
4.140 |
|
| S4 |
3.295 |
3.470 |
4.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.268 |
3.981 |
0.287 |
6.8% |
0.118 |
2.8% |
83% |
False |
False |
30,434 |
| 10 |
4.268 |
3.905 |
0.363 |
8.6% |
0.145 |
3.4% |
87% |
False |
False |
27,666 |
| 20 |
4.268 |
3.655 |
0.613 |
14.5% |
0.124 |
2.9% |
92% |
False |
False |
23,322 |
| 40 |
4.268 |
3.236 |
1.032 |
24.5% |
0.123 |
2.9% |
95% |
False |
False |
21,005 |
| 60 |
4.268 |
3.021 |
1.247 |
29.6% |
0.105 |
2.5% |
96% |
False |
False |
18,730 |
| 80 |
4.268 |
2.857 |
1.411 |
33.4% |
0.092 |
2.2% |
97% |
False |
False |
16,649 |
| 100 |
4.268 |
2.687 |
1.581 |
37.5% |
0.086 |
2.0% |
97% |
False |
False |
14,738 |
| 120 |
4.268 |
2.687 |
1.581 |
37.5% |
0.084 |
2.0% |
97% |
False |
False |
13,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.652 |
|
2.618 |
4.503 |
|
1.618 |
4.412 |
|
1.000 |
4.356 |
|
0.618 |
4.321 |
|
HIGH |
4.265 |
|
0.618 |
4.230 |
|
0.500 |
4.220 |
|
0.382 |
4.209 |
|
LOW |
4.174 |
|
0.618 |
4.118 |
|
1.000 |
4.083 |
|
1.618 |
4.027 |
|
2.618 |
3.936 |
|
4.250 |
3.787 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.220 |
4.209 |
| PP |
4.219 |
4.200 |
| S1 |
4.219 |
4.190 |
|