NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 4.227 4.245 0.018 0.4% 4.030
High 4.265 4.255 -0.010 -0.2% 4.268
Low 4.174 4.085 -0.089 -2.1% 3.981
Close 4.219 4.143 -0.076 -1.8% 4.219
Range 0.091 0.170 0.079 86.8% 0.287
ATR 0.128 0.131 0.003 2.3% 0.000
Volume 54,147 64,543 10,396 19.2% 152,170
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.671 4.577 4.237
R3 4.501 4.407 4.190
R2 4.331 4.331 4.174
R1 4.237 4.237 4.159 4.199
PP 4.161 4.161 4.161 4.142
S1 4.067 4.067 4.127 4.029
S2 3.991 3.991 4.112
S3 3.821 3.897 4.096
S4 3.651 3.727 4.050
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.017 4.905 4.377
R3 4.730 4.618 4.298
R2 4.443 4.443 4.272
R1 4.331 4.331 4.245 4.387
PP 4.156 4.156 4.156 4.184
S1 4.044 4.044 4.193 4.100
S2 3.869 3.869 4.166
S3 3.582 3.757 4.140
S4 3.295 3.470 4.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.268 3.981 0.287 6.9% 0.130 3.1% 56% False False 39,003
10 4.268 3.905 0.363 8.8% 0.146 3.5% 66% False False 31,361
20 4.268 3.655 0.613 14.8% 0.126 3.0% 80% False False 25,517
40 4.268 3.236 1.032 24.9% 0.123 3.0% 88% False False 21,917
60 4.268 3.021 1.247 30.1% 0.107 2.6% 90% False False 19,564
80 4.268 2.905 1.363 32.9% 0.093 2.3% 91% False False 17,312
100 4.268 2.687 1.581 38.2% 0.087 2.1% 92% False False 15,303
120 4.268 2.687 1.581 38.2% 0.084 2.0% 92% False False 13,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.700
1.618 4.530
1.000 4.425
0.618 4.360
HIGH 4.255
0.618 4.190
0.500 4.170
0.382 4.150
LOW 4.085
0.618 3.980
1.000 3.915
1.618 3.810
2.618 3.640
4.250 3.363
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 4.170 4.177
PP 4.161 4.165
S1 4.152 4.154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols