NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4.227 4.245 0.018 0.4% 4.030 High 4.265 4.255 -0.010 -0.2% 4.268 Low 4.174 4.085 -0.089 -2.1% 3.981 Close 4.219 4.143 -0.076 -1.8% 4.219 Range 0.091 0.170 0.079 86.8% 0.287 ATR 0.128 0.131 0.003 2.3% 0.000 Volume 54,147 64,543 10,396 19.2% 152,170
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4.671 4.577 4.237 R3 4.501 4.407 4.190 R2 4.331 4.331 4.174 R1 4.237 4.237 4.159 4.199 PP 4.161 4.161 4.161 4.142 S1 4.067 4.067 4.127 4.029 S2 3.991 3.991 4.112 S3 3.821 3.897 4.096 S4 3.651 3.727 4.050	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.017 4.905 4.377 R3 4.730 4.618 4.298 R2 4.443 4.443 4.272 R1 4.331 4.331 4.245 4.387 PP 4.156 4.156 4.156 4.184 S1 4.044 4.044 4.193 4.100 S2 3.869 3.869 4.166 S3 3.582 3.757 4.140 S4 3.295 3.470 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.268 3.981 0.287 6.9% 0.130 3.1% 56% False False 39,003 10 4.268 3.905 0.363 8.8% 0.146 3.5% 66% False False 31,361 20 4.268 3.655 0.613 14.8% 0.126 3.0% 80% False False 25,517 40 4.268 3.236 1.032 24.9% 0.123 3.0% 88% False False 21,917 60 4.268 3.021 1.247 30.1% 0.107 2.6% 90% False False 19,564 80 4.268 2.905 1.363 32.9% 0.093 2.3% 91% False False 17,312 100 4.268 2.687 1.581 38.2% 0.087 2.1% 92% False False 15,303 120 4.268 2.687 1.581 38.2% 0.084 2.0% 92% False False 13,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.978 2.618 4.700 1.618 4.530 1.000 4.425 0.618 4.360 HIGH 4.255 0.618 4.190 0.500 4.170 0.382 4.150 LOW 4.085 0.618 3.980 1.000 3.915 1.618 3.810 2.618 3.640 4.250 3.363
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4.170 4.177 PP 4.161 4.165 S1 4.152 4.154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.