NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.245 |
4.122 |
-0.123 |
-2.9% |
4.030 |
| High |
4.255 |
4.207 |
-0.048 |
-1.1% |
4.268 |
| Low |
4.085 |
4.103 |
0.018 |
0.4% |
3.981 |
| Close |
4.143 |
4.172 |
0.029 |
0.7% |
4.219 |
| Range |
0.170 |
0.104 |
-0.066 |
-38.8% |
0.287 |
| ATR |
0.131 |
0.129 |
-0.002 |
-1.5% |
0.000 |
| Volume |
64,543 |
49,804 |
-14,739 |
-22.8% |
152,170 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.426 |
4.229 |
|
| R3 |
4.369 |
4.322 |
4.201 |
|
| R2 |
4.265 |
4.265 |
4.191 |
|
| R1 |
4.218 |
4.218 |
4.182 |
4.242 |
| PP |
4.161 |
4.161 |
4.161 |
4.172 |
| S1 |
4.114 |
4.114 |
4.162 |
4.138 |
| S2 |
4.057 |
4.057 |
4.153 |
|
| S3 |
3.953 |
4.010 |
4.143 |
|
| S4 |
3.849 |
3.906 |
4.115 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.017 |
4.905 |
4.377 |
|
| R3 |
4.730 |
4.618 |
4.298 |
|
| R2 |
4.443 |
4.443 |
4.272 |
|
| R1 |
4.331 |
4.331 |
4.245 |
4.387 |
| PP |
4.156 |
4.156 |
4.156 |
4.184 |
| S1 |
4.044 |
4.044 |
4.193 |
4.100 |
| S2 |
3.869 |
3.869 |
4.166 |
|
| S3 |
3.582 |
3.757 |
4.140 |
|
| S4 |
3.295 |
3.470 |
4.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.268 |
4.085 |
0.183 |
4.4% |
0.120 |
2.9% |
48% |
False |
False |
44,784 |
| 10 |
4.268 |
3.905 |
0.363 |
8.7% |
0.138 |
3.3% |
74% |
False |
False |
34,096 |
| 20 |
4.268 |
3.655 |
0.613 |
14.7% |
0.127 |
3.0% |
84% |
False |
False |
27,037 |
| 40 |
4.268 |
3.236 |
1.032 |
24.7% |
0.124 |
3.0% |
91% |
False |
False |
22,821 |
| 60 |
4.268 |
3.021 |
1.247 |
29.9% |
0.108 |
2.6% |
92% |
False |
False |
20,236 |
| 80 |
4.268 |
2.933 |
1.335 |
32.0% |
0.094 |
2.3% |
93% |
False |
False |
17,820 |
| 100 |
4.268 |
2.710 |
1.558 |
37.3% |
0.087 |
2.1% |
94% |
False |
False |
15,740 |
| 120 |
4.268 |
2.687 |
1.581 |
37.9% |
0.085 |
2.0% |
94% |
False |
False |
14,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.649 |
|
2.618 |
4.479 |
|
1.618 |
4.375 |
|
1.000 |
4.311 |
|
0.618 |
4.271 |
|
HIGH |
4.207 |
|
0.618 |
4.167 |
|
0.500 |
4.155 |
|
0.382 |
4.143 |
|
LOW |
4.103 |
|
0.618 |
4.039 |
|
1.000 |
3.999 |
|
1.618 |
3.935 |
|
2.618 |
3.831 |
|
4.250 |
3.661 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.166 |
4.175 |
| PP |
4.161 |
4.174 |
| S1 |
4.155 |
4.173 |
|