NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 4.122 4.194 0.072 1.7% 4.030 High 4.207 4.209 0.002 0.0% 4.268 Low 4.103 4.065 -0.038 -0.9% 3.981 Close 4.172 4.143 -0.029 -0.7% 4.219 Range 0.104 0.144 0.040 38.5% 0.287 ATR 0.129 0.130 0.001 0.8% 0.000 Volume 49,804 63,795 13,991 28.1% 152,170
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 4.571 4.501 4.222 R3 4.427 4.357 4.183 R2 4.283 4.283 4.169 R1 4.213 4.213 4.156 4.176 PP 4.139 4.139 4.139 4.121 S1 4.069 4.069 4.130 4.032 S2 3.995 3.995 4.117 S3 3.851 3.925 4.103 S4 3.707 3.781 4.064	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.017 4.905 4.377 R3 4.730 4.618 4.298 R2 4.443 4.443 4.272 R1 4.331 4.331 4.245 4.387 PP 4.156 4.156 4.156 4.184 S1 4.044 4.044 4.193 4.100 S2 3.869 3.869 4.166 S3 3.582 3.757 4.140 S4 3.295 3.470 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.268 4.065 0.203 4.9% 0.118 2.9% 38% False True 52,108 10 4.268 3.930 0.338 8.2% 0.134 3.2% 63% False False 38,141 20 4.268 3.655 0.613 14.8% 0.128 3.1% 80% False False 29,241 40 4.268 3.236 1.032 24.9% 0.124 3.0% 88% False False 23,826 60 4.268 3.021 1.247 30.1% 0.108 2.6% 90% False False 20,928 80 4.268 2.933 1.335 32.2% 0.096 2.3% 91% False False 18,534 100 4.268 2.735 1.533 37.0% 0.088 2.1% 92% False False 16,349 120 4.268 2.687 1.581 38.2% 0.085 2.0% 92% False False 14,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.821 2.618 4.586 1.618 4.442 1.000 4.353 0.618 4.298 HIGH 4.209 0.618 4.154 0.500 4.137 0.382 4.120 LOW 4.065 0.618 3.976 1.000 3.921 1.618 3.832 2.618 3.688 4.250 3.453
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 4.141 4.160 PP 4.139 4.154 S1 4.137 4.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.