NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 4.194 4.143 -0.051 -1.2% 4.030
High 4.209 4.150 -0.059 -1.4% 4.268
Low 4.065 3.988 -0.077 -1.9% 3.981
Close 4.143 4.021 -0.122 -2.9% 4.219
Range 0.144 0.162 0.018 12.5% 0.287
ATR 0.130 0.132 0.002 1.7% 0.000
Volume 63,795 66,356 2,561 4.0% 152,170
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.539 4.442 4.110
R3 4.377 4.280 4.066
R2 4.215 4.215 4.051
R1 4.118 4.118 4.036 4.086
PP 4.053 4.053 4.053 4.037
S1 3.956 3.956 4.006 3.924
S2 3.891 3.891 3.991
S3 3.729 3.794 3.976
S4 3.567 3.632 3.932
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.017 4.905 4.377
R3 4.730 4.618 4.298
R2 4.443 4.443 4.272
R1 4.331 4.331 4.245 4.387
PP 4.156 4.156 4.156 4.184
S1 4.044 4.044 4.193 4.100
S2 3.869 3.869 4.166
S3 3.582 3.757 4.140
S4 3.295 3.470 4.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.265 3.988 0.277 6.9% 0.134 3.3% 12% False True 59,729
10 4.268 3.930 0.338 8.4% 0.135 3.4% 27% False False 42,672
20 4.268 3.655 0.613 15.2% 0.133 3.3% 60% False False 31,613
40 4.268 3.236 1.032 25.7% 0.126 3.1% 76% False False 25,244
60 4.268 3.021 1.247 31.0% 0.110 2.7% 80% False False 21,840
80 4.268 2.933 1.335 33.2% 0.097 2.4% 81% False False 19,299
100 4.268 2.743 1.525 37.9% 0.088 2.2% 84% False False 16,985
120 4.268 2.687 1.581 39.3% 0.086 2.1% 84% False False 15,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.839
2.618 4.574
1.618 4.412
1.000 4.312
0.618 4.250
HIGH 4.150
0.618 4.088
0.500 4.069
0.382 4.050
LOW 3.988
0.618 3.888
1.000 3.826
1.618 3.726
2.618 3.564
4.250 3.300
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 4.069 4.099
PP 4.053 4.073
S1 4.037 4.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.