NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.194 |
4.143 |
-0.051 |
-1.2% |
4.030 |
| High |
4.209 |
4.150 |
-0.059 |
-1.4% |
4.268 |
| Low |
4.065 |
3.988 |
-0.077 |
-1.9% |
3.981 |
| Close |
4.143 |
4.021 |
-0.122 |
-2.9% |
4.219 |
| Range |
0.144 |
0.162 |
0.018 |
12.5% |
0.287 |
| ATR |
0.130 |
0.132 |
0.002 |
1.7% |
0.000 |
| Volume |
63,795 |
66,356 |
2,561 |
4.0% |
152,170 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.442 |
4.110 |
|
| R3 |
4.377 |
4.280 |
4.066 |
|
| R2 |
4.215 |
4.215 |
4.051 |
|
| R1 |
4.118 |
4.118 |
4.036 |
4.086 |
| PP |
4.053 |
4.053 |
4.053 |
4.037 |
| S1 |
3.956 |
3.956 |
4.006 |
3.924 |
| S2 |
3.891 |
3.891 |
3.991 |
|
| S3 |
3.729 |
3.794 |
3.976 |
|
| S4 |
3.567 |
3.632 |
3.932 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.017 |
4.905 |
4.377 |
|
| R3 |
4.730 |
4.618 |
4.298 |
|
| R2 |
4.443 |
4.443 |
4.272 |
|
| R1 |
4.331 |
4.331 |
4.245 |
4.387 |
| PP |
4.156 |
4.156 |
4.156 |
4.184 |
| S1 |
4.044 |
4.044 |
4.193 |
4.100 |
| S2 |
3.869 |
3.869 |
4.166 |
|
| S3 |
3.582 |
3.757 |
4.140 |
|
| S4 |
3.295 |
3.470 |
4.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.265 |
3.988 |
0.277 |
6.9% |
0.134 |
3.3% |
12% |
False |
True |
59,729 |
| 10 |
4.268 |
3.930 |
0.338 |
8.4% |
0.135 |
3.4% |
27% |
False |
False |
42,672 |
| 20 |
4.268 |
3.655 |
0.613 |
15.2% |
0.133 |
3.3% |
60% |
False |
False |
31,613 |
| 40 |
4.268 |
3.236 |
1.032 |
25.7% |
0.126 |
3.1% |
76% |
False |
False |
25,244 |
| 60 |
4.268 |
3.021 |
1.247 |
31.0% |
0.110 |
2.7% |
80% |
False |
False |
21,840 |
| 80 |
4.268 |
2.933 |
1.335 |
33.2% |
0.097 |
2.4% |
81% |
False |
False |
19,299 |
| 100 |
4.268 |
2.743 |
1.525 |
37.9% |
0.088 |
2.2% |
84% |
False |
False |
16,985 |
| 120 |
4.268 |
2.687 |
1.581 |
39.3% |
0.086 |
2.1% |
84% |
False |
False |
15,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.839 |
|
2.618 |
4.574 |
|
1.618 |
4.412 |
|
1.000 |
4.312 |
|
0.618 |
4.250 |
|
HIGH |
4.150 |
|
0.618 |
4.088 |
|
0.500 |
4.069 |
|
0.382 |
4.050 |
|
LOW |
3.988 |
|
0.618 |
3.888 |
|
1.000 |
3.826 |
|
1.618 |
3.726 |
|
2.618 |
3.564 |
|
4.250 |
3.300 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.069 |
4.099 |
| PP |
4.053 |
4.073 |
| S1 |
4.037 |
4.047 |
|