NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.143 |
4.008 |
-0.135 |
-3.3% |
4.245 |
| High |
4.150 |
4.039 |
-0.111 |
-2.7% |
4.255 |
| Low |
3.988 |
3.934 |
-0.054 |
-1.4% |
3.934 |
| Close |
4.021 |
3.949 |
-0.072 |
-1.8% |
3.949 |
| Range |
0.162 |
0.105 |
-0.057 |
-35.2% |
0.321 |
| ATR |
0.132 |
0.130 |
-0.002 |
-1.5% |
0.000 |
| Volume |
66,356 |
36,700 |
-29,656 |
-44.7% |
281,198 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.289 |
4.224 |
4.007 |
|
| R3 |
4.184 |
4.119 |
3.978 |
|
| R2 |
4.079 |
4.079 |
3.968 |
|
| R1 |
4.014 |
4.014 |
3.959 |
3.994 |
| PP |
3.974 |
3.974 |
3.974 |
3.964 |
| S1 |
3.909 |
3.909 |
3.939 |
3.889 |
| S2 |
3.869 |
3.869 |
3.930 |
|
| S3 |
3.764 |
3.804 |
3.920 |
|
| S4 |
3.659 |
3.699 |
3.891 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.009 |
4.800 |
4.126 |
|
| R3 |
4.688 |
4.479 |
4.037 |
|
| R2 |
4.367 |
4.367 |
4.008 |
|
| R1 |
4.158 |
4.158 |
3.978 |
4.102 |
| PP |
4.046 |
4.046 |
4.046 |
4.018 |
| S1 |
3.837 |
3.837 |
3.920 |
3.781 |
| S2 |
3.725 |
3.725 |
3.890 |
|
| S3 |
3.404 |
3.516 |
3.861 |
|
| S4 |
3.083 |
3.195 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.255 |
3.934 |
0.321 |
8.1% |
0.137 |
3.5% |
5% |
False |
True |
56,239 |
| 10 |
4.268 |
3.934 |
0.334 |
8.5% |
0.127 |
3.2% |
4% |
False |
True |
43,336 |
| 20 |
4.268 |
3.744 |
0.524 |
13.3% |
0.134 |
3.4% |
39% |
False |
False |
32,713 |
| 40 |
4.268 |
3.236 |
1.032 |
26.1% |
0.127 |
3.2% |
69% |
False |
False |
25,848 |
| 60 |
4.268 |
3.021 |
1.247 |
31.6% |
0.110 |
2.8% |
74% |
False |
False |
22,279 |
| 80 |
4.268 |
2.933 |
1.335 |
33.8% |
0.098 |
2.5% |
76% |
False |
False |
19,699 |
| 100 |
4.268 |
2.743 |
1.525 |
38.6% |
0.089 |
2.3% |
79% |
False |
False |
17,288 |
| 120 |
4.268 |
2.687 |
1.581 |
40.0% |
0.086 |
2.2% |
80% |
False |
False |
15,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.485 |
|
2.618 |
4.314 |
|
1.618 |
4.209 |
|
1.000 |
4.144 |
|
0.618 |
4.104 |
|
HIGH |
4.039 |
|
0.618 |
3.999 |
|
0.500 |
3.987 |
|
0.382 |
3.974 |
|
LOW |
3.934 |
|
0.618 |
3.869 |
|
1.000 |
3.829 |
|
1.618 |
3.764 |
|
2.618 |
3.659 |
|
4.250 |
3.488 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.987 |
4.072 |
| PP |
3.974 |
4.031 |
| S1 |
3.962 |
3.990 |
|