NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 4.008 3.943 -0.065 -1.6% 4.245
High 4.039 4.075 0.036 0.9% 4.255
Low 3.934 3.909 -0.025 -0.6% 3.934
Close 3.949 4.033 0.084 2.1% 3.949
Range 0.105 0.166 0.061 58.1% 0.321
ATR 0.130 0.133 0.003 1.9% 0.000
Volume 36,700 26,391 -10,309 -28.1% 281,198
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.504 4.434 4.124
R3 4.338 4.268 4.079
R2 4.172 4.172 4.063
R1 4.102 4.102 4.048 4.137
PP 4.006 4.006 4.006 4.023
S1 3.936 3.936 4.018 3.971
S2 3.840 3.840 4.003
S3 3.674 3.770 3.987
S4 3.508 3.604 3.942
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.009 4.800 4.126
R3 4.688 4.479 4.037
R2 4.367 4.367 4.008
R1 4.158 4.158 3.978 4.102
PP 4.046 4.046 4.046 4.018
S1 3.837 3.837 3.920 3.781
S2 3.725 3.725 3.890
S3 3.404 3.516 3.861
S4 3.083 3.195 3.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.209 3.909 0.300 7.4% 0.136 3.4% 41% False True 48,609
10 4.268 3.909 0.359 8.9% 0.133 3.3% 35% False True 43,806
20 4.268 3.772 0.496 12.3% 0.138 3.4% 53% False False 33,348
40 4.268 3.236 1.032 25.6% 0.129 3.2% 77% False False 26,229
60 4.268 3.021 1.247 30.9% 0.112 2.8% 81% False False 22,489
80 4.268 2.955 1.313 32.6% 0.099 2.5% 82% False False 19,939
100 4.268 2.743 1.525 37.8% 0.090 2.2% 85% False False 17,508
120 4.268 2.687 1.581 39.2% 0.087 2.2% 85% False False 15,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.510
1.618 4.344
1.000 4.241
0.618 4.178
HIGH 4.075
0.618 4.012
0.500 3.992
0.382 3.972
LOW 3.909
0.618 3.806
1.000 3.743
1.618 3.640
2.618 3.474
4.250 3.204
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 4.019 4.032
PP 4.006 4.031
S1 3.992 4.030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols